dTRINITY S (DS) Live Price

dTRINITY S logo
DSdTRINITY S
BRL 1.87+ 1.55%
Market Cap
BRL 183,666
0.38%
Volume (24)
BRL 8,257
1.27%
Circulating Supply
99,372 DS
Issue Date
-

Data provided by Coingecko API

DS price Statistics

dTRINITY S Price Today

dTRINITY S Price
BRL 1.87

Price Change

BRL 0.02852741
1.55%
24h Low / 24h High
BRL 1.83 / BRL 1.91

Trading Volume

BRL 8,257.2
1.27%
Volume / Market Cap
0.044957695
Market Dominance
<0.000001%
Market Rank
#8698

dTRINITY S Supply

Circulating Supply
99,371.919 DS
Total Supply
99,371.919 DS
Max Supply
0 DS

dTRINITY S Market Cap

Market Cap
BRL 183,666
0.38%

Fully Diluted
Market Cap

BRL 183,666
1.59%

dTRINITY S Price Yesterday

Yesterday's Low / High
BRL 1.8663147 / BRL 1.8899796
Yesterday's Open / Close
BRL 1.8899796 / BRL 1.8663147
Yesterday's Change
0.43%
Yesterday's Volume
BRL 1,214.2228

dTRINITY S Price History

7d Low / 7d High
BRL 0.31654388 / BRL 0.39871816
30d Low / 30d High
BRL 1.8213752 / BRL 1.8924553
90d Low / 90d High
BRL 1.7477337 / BRL 1.8924553
52 Week Low / 52 Week High
BRL 1.7477337 / BRL 2.2537977
All Time High5월 12일, 2025 (2 months ago)
BRL 3.5
46.67%
All Time Low6월 22일, 2025 (1 months ago)
BRL 1.36
36.91%

Data provided by Coingecko API

DS to BRL converter

dTRINITY S
dTRINITY SDS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time dTRINITY S Price Chart (DS to BRL)

DSBRL by TradingView

dTRINITY S Exchanges

Instant crypto to crypto exchange coming soon!

dTRINITY S Historical Price Data (BRL)

Date
2025. 7. 27.
BRL 1.85901
BRL 0
BRL 1.892455
BRL 1.821375
2025. 7. 26.
BRL 1.847731
BRL 1.85901
BRL 1.8829
BRL 1.840992
2025. 7. 25.
BRL 1.782693
BRL 1.847731
BRL 1.847174
BRL 1.747734
2025. 7. 24.
BRL 1.880963
BRL 1.782693
BRL 1.899727
BRL 1.785551
2025. 7. 23.
BRL 2.099505
BRL 1.880963
BRL 2.107104
BRL 1.84882
2025. 7. 22.
BRL 2.189437
BRL 2.099505
BRL 2.200269
BRL 2.017439
2025. 7. 21.
BRL 2.161153
BRL 2.189437
BRL 2.253798
BRL 2.134055

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 9 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,716
0.45%
Market CapBRL 2.36T
VolumeBRL 40.64B
2
BRL 3,855.59
1.07%
Market CapBRL 465.49B
VolumeBRL 34.75B
3
BRL 3.2
0.09%
Market CapBRL 189.45B
VolumeBRL 6.31B
5
BRL 844.51
6.22%
Market CapBRL 117.71B
VolumeBRL 3.6B
6
BRL 191.06
2.64%
Market CapBRL 102.87B
VolumeBRL 10.17B
8
BRL 0.24
0.10%
Market CapBRL 35.71B
VolumeBRL 3.12B

Data provided by Coingecko API

More Cryptocurrencies

8598
BRL 0.00000286
8.61%
Market CapBRL 197,406
VolumeBRL 27
8602
BRL 0.00019807
0%
Market CapBRL 196,085
VolumeBRL 6
8603
BRL 0.0014944
7.23%
Market CapBRL 197,315
VolumeBRL 348
8604
BRL 0.00019671
1.62%
Market CapBRL 196,707
VolumeBRL 718
8605
Market CapBRL 196,562
VolumeBRL 59
8606
BRL 0.00027105
2.75%
Market CapBRL 195,443
VolumeBRL 253
8607
BRL 0.00002296
0%
Market CapBRL 195,131
VolumeBRL 60
8608
BRL 0.00020245
5.75%
Market CapBRL 195,987
VolumeBRL 3,472
8609
BRL 0.00019428
0%
Market CapBRL 194,275
VolumeBRL 52
8610
BRL 0.00020042
2.06%
Market CapBRL 194,393
VolumeBRL 1,336
8611
Market CapBRL 194,084
VolumeBRL 11
8612
BRL 0.00001953
1.15%
Market CapBRL 195,263
VolumeBRL 164
8613
BRL 0.00019375
0%
Market CapBRL 193,748
VolumeBRL 444
8614
BRL 0.00022161
0.91%
Market CapBRL 194,648
VolumeBRL 320
8615
BRL 0.00100925
0%
Market CapBRL 189,835
VolumeBRL 39,980
8616
BRL 0.00019314
2.19%
Market CapBRL 193,139
VolumeBRL 151
8617
BRL 0.00021027
0.21%
Market CapBRL 193,159
VolumeBRL 223
8618
BRL 0.00003475
0%
Market CapBRL 193,066
VolumeBRL 28
Market CapBRL 194,110
VolumeBRL 1,977
8620
BRL 0.00019491
2.13%
Market CapBRL 194,076
VolumeBRL 67
8621
BRL 8.51
4.35%
Market CapBRL 192,733
VolumeBRL 314
8622
BRL 0.00207048
3.52%
Market CapBRL 193,958
VolumeBRL 45
8623
BRL 0.00020968
3.34%
Market CapBRL 193,873
VolumeBRL 2,067
8624
BRL 0.00019397
1.05%
Market CapBRL 193,360
VolumeBRL 4,746
8625
BRL 0.00018941
6.21%
Market CapBRL 193,138
VolumeBRL 56,391
8699
BRL 0.00193184
7.11%
Market CapBRL 193,184
VolumeBRL 290,215
8639
BRL 0.00019961
12.74%
Market CapBRL 193,181
VolumeBRL 8,283
8626
BRL 0.01
25.14%
Market CapBRL 193,088
VolumeBRL 28
8627
BRL 0.23
0%
Market CapBRL 192,424
VolumeBRL 100
8628
BRL 0.00020204
7.40%
Market CapBRL 192,835
VolumeBRL 6,336
8629
BRL 0.36
2.33%
Market CapBRL 192,167
VolumeBRL 64
8630
BRL 0.00053062
1.86%
Market CapBRL 192,399
VolumeBRL 770,940
8631
BRL 0.00022494
1.90%
Market CapBRL 191,804
VolumeBRL 30
8632
BRL 0.00019026
0.29%
Market CapBRL 190,255
VolumeBRL 528
8633
BRL 0.0000191
2.09%
Market CapBRL 191,015
VolumeBRL 288
8634
Market CapBRL 190,709
VolumeBRL 15
8635
BRL 0.37
7.64%
Market CapBRL 191,142
VolumeBRL 335,366
8636
BRL 0.00018999
0%
Market CapBRL 189,991
VolumeBRL 144
8637
BRL 0.00019096
10.30%
Market CapBRL 190,957
VolumeBRL 1,098
8638
Market CapBRL 190,834
VolumeBRL 3,802
8640
BRL 0.0001909
1.50%
Market CapBRL 190,501
VolumeBRL 185
8641
BRL 0.00019074
0.72%
Market CapBRL 190,025
VolumeBRL 194
8642
BRL 0.000315
0.47%
Market CapBRL 188,763
VolumeBRL 8
8643
BRL 0.00063236
1.64%
Market CapBRL 188,694
VolumeBRL 73
8644
BRL 0
2.92%
Market CapBRL 189,418
VolumeBRL 47
Market CapBRL 189,843
VolumeBRL 69,517
8646
BRL 0.00019079
0%
Market CapBRL 188,590
VolumeBRL 160
8647
BRL 0.0001899
3.90%
Market CapBRL 189,664
VolumeBRL 874
8648
BRL 0.00018947
3.62%
Market CapBRL 189,673
VolumeBRL 1,190
8649
BRL 0.00000001
6.95%
Market CapBRL 189,414
VolumeBRL 68
8650
BRL 0.00400567
0%
Market CapBRL 188,266
VolumeBRL 131
8651
BRL 0.00000005
0.73%
Market CapBRL 188,344
VolumeBRL 1,045
Market CapBRL 189,349
VolumeBRL 3,309
8653
BRL 0.00018972
0.76%
Market CapBRL 188,176
VolumeBRL 31
8654
BRL 0.0001024
14.43%
Market CapBRL 189,125
VolumeBRL 12,220
8655
BRL 0.0019297
0.46%
Market CapBRL 188,786
VolumeBRL 998
8656
BRL 0.00002122
1.67%
Market CapBRL 188,554
VolumeBRL 1.06M
8657
BRL 0.00018881
3.35%
Market CapBRL 188,214
VolumeBRL 78
8658
BRL 0.0002375
3.21%
Market CapBRL 188,281
VolumeBRL 298,204
8659
BRL 0.00018886
2.63%
Market CapBRL 188,217
VolumeBRL 243
Market CapBRL 187,947
VolumeBRL 1,451
8678
BRL 0.00018793
0.43%
Market CapBRL 187,898
VolumeBRL 2,686
8661
BRL 0.00020334
0%
Market CapBRL 186,229
VolumeBRL 60
8662
Market CapBRL 187,359
VolumeBRL 10,344
8663
Market CapBRL 187,181
VolumeBRL 3,688
8664
BRL 0.00000187
0%
Market CapBRL 186,791
VolumeBRL 199
8665
BRL 0.00022713
2.39%
Market CapBRL 186,952
VolumeBRL 527
8666
BRL 0.00184796
0%
Market CapBRL 184,690
VolumeBRL 38
8667
BRL 21,666
0.49%
Market CapBRL 186,518
VolumeBRL 64,459
8668
BRL 0.0001874
3.57%
Market CapBRL 186,489
VolumeBRL 30
8669
BRL 0.00024456
1.84%
Market CapBRL 185,085
VolumeBRL 341
8670
BRL 0.00018528
2.15%
Market CapBRL 185,279
VolumeBRL 7
8671
BRL 0.05
14.20%
Market CapBRL 186,123
VolumeBRL 8,319
8672
BRL 0.00095048
1.64%
Market CapBRL 186,036
VolumeBRL 7,180
8673
BRL 0.02
2.36%
Market CapBRL 185,029
VolumeBRL 6
8674
BRL 0.00018606
4.17%
Market CapBRL 186,060
VolumeBRL 80
8675
BRL 0.00018517
2.12%
Market CapBRL 185,166
VolumeBRL 305
Market CapBRL 185,808
VolumeBRL 23,214
8677
BRL 0.00018639
4.01%
Market CapBRL 185,595
VolumeBRL 369
8679
BRL 0.00018591
3.05%
Market CapBRL 185,411
VolumeBRL 150
8680
BRL 0.00018416
0.14%
Market CapBRL 184,164
VolumeBRL 65
8681
BRL 0.06
17.10%
Market CapBRL 185,310
VolumeBRL 5,506
8682
Market CapBRL 184,045
VolumeBRL 13
Market CapBRL 185,117
VolumeBRL 123,249
8684
BRL 0.00135077
1.49%
Market CapBRL 183,643
VolumeBRL 198
8685
Market CapBRL 183,549
VolumeBRL 234
8686
BRL 0.00000046
75.25%
Market CapBRL 184,651
VolumeBRL 600,110
8687
BRL 0.0002595
4.97%
Market CapBRL 184,588
VolumeBRL 20,100
8688
Market CapBRL 183,247
VolumeBRL 68
8703
BRL 0.00018526
22.84%
Market CapBRL 184,344
VolumeBRL 10,532
8689
BRL 0.02
0.37%
Market CapBRL 184,223
VolumeBRL 744,095
8690
BRL 0.00024374
2.44%
Market CapBRL 182,935
VolumeBRL 28
8691
BRL 0.00184052
200.84%
Market CapBRL 184,143
VolumeBRL 32,377
8692
BRL 0.00020351
1.51%
Market CapBRL 183,007
VolumeBRL 30
8693
BRL 0.00099231
0%
Market CapBRL 182,851
VolumeBRL 86
8694
BRL 0.000184
5.56%
Market CapBRL 184,004
VolumeBRL 828
8695
BRL 0.00001897
18.18%
Market CapBRL 183,883
VolumeBRL 13,648
8696
BRL 0.00018373
3.38%
Market CapBRL 183,609
VolumeBRL 32
8697
BRL 0.52
0%
Market CapBRL 183,239
VolumeBRL 549
8598
BRL 0.00000286
8.61%
Market CapBRL 197,406
VolumeBRL 27
8602
BRL 0.00019807
0%
Market CapBRL 196,085
VolumeBRL 6

Data provided by Coingecko API