DTRXBT by Virtuals (DTRXBT) Live Price

DTRXBT by Virtuals logo
DTRXBTDTRXBT by Virtuals
JPY 0.192598+ 18.31%
Market Cap
JPY 192.33M
18.17%
Volume (24)
JPY 1,499,031
12.97%
Circulating Supply
999,850,000 DTRXBT
Issue Date
-

Data provided by Coingecko API

DTRXBT price Statistics

DTRXBT by Virtuals Price Today

DTRXBT by Virtuals Price
JPY 0.192598

Price Change

JPY 0.02981375
18.31%
24h Low / 24h High
JPY 0.162033 / JPY 0.206802

Trading Volume

JPY 1,499,031
12.97%
Volume / Market Cap
0.0077941342
Market Dominance
0.000050370766%
Market Rank
#2994

DTRXBT by Virtuals Supply

Circulating Supply
999,850,000 DTRXBT
Total Supply
1,000,000,000 DTRXBT
Max Supply
1,000,000,000 DTRXBT

DTRXBT by Virtuals Market Cap

Market Cap
JPY 192,328,100
18.17%

Fully Diluted
Market Cap

JPY 192,356,950
5.78%

DTRXBT by Virtuals Price Yesterday

Yesterday's Low / High
JPY 0.20356671 / JPY 0.2047585
Yesterday's Open / Close
JPY 0.20356671 / JPY 0.2047585
Yesterday's Change
5.66%
Yesterday's Volume
JPY 1,200,539.4

DTRXBT by Virtuals Price History

7d Low / 7d High
JPY 0.00087262744 / JPY 0.0014265803
30d Low / 30d High
JPY 0.14876718 / JPY 0.2047585
90d Low / 90d High
JPY 0.14062818 / JPY 0.2047585
52 Week Low / 52 Week High
JPY 0.12677461 / JPY 0.2047585
All Time HighJan 25, 2025 (2 months ago)
JPY 2.98
93.55%
All Time LowApr 7, 2025 (4 days ago)
JPY 0.124436
54.58%

Data provided by Coingecko API

DTRXBT to JPY converter

DTRXBT by Virtuals
DTRXBT by VirtualsDTRXBT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time DTRXBT by Virtuals Price Chart (DTRXBT to JPY)

DTRXBTJPY by TradingView

DTRXBT by Virtuals Exchanges

Instant crypto to crypto exchange coming soon!

DTRXBT by Virtuals Historical Price Data (JPY)

Date
4/11/2025
JPY 0.157435
JPY 0
JPY 0.204759
JPY 0.156146
4/10/2025
JPY 0.167424
JPY 0.157435
JPY 0.167424
JPY 0.147411
4/9/2025
JPY 0.142944
JPY 0.167424
JPY 0.171157
JPY 0.140628
4/8/2025
JPY 0.151342
JPY 0.142944
JPY 0.157306
JPY 0.142163
4/7/2025
JPY 0.137643
JPY 0.151342
JPY 0.150845
JPY 0.126775
4/6/2025
JPY 0.176045
JPY 0.137643
JPY 0.176149
JPY 0.135521
4/5/2025
JPY 0.182153
JPY 0.176045
JPY 0.182153
JPY 0.16786

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayExtreme Fear
25
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 3 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,183
2.99%
Market CapJPY 1.65T
VolumeJPY 36.7B
2
JPY 1,563.99
1.20%
Market CapJPY 188.46B
VolumeJPY 12.38B
4
JPY 2.02
0.93%
Market CapJPY 118.11B
VolumeJPY 2.84B
5
JPY 585.8
1.10%
Market CapJPY 85.44B
VolumeJPY 558.44M
6
JPY 122.14
5.95%
Market CapJPY 62.97B
VolumeJPY 4.4B
8
JPY 0.160148
2.46%
Market CapJPY 23.82B
VolumeJPY 825.93M

Data provided by Coingecko API

More Cryptocurrencies

2991
JPY 0.238974
35.95%
Market CapJPY 193.66M
VolumeJPY 1,361
2992
JPY 0.00000215
6.20%
Market CapJPY 193.37M
VolumeJPY 2,608
2993
JPY 5.18
0.79%
Market CapJPY 193.17M
VolumeJPY 9.25M
2995
JPY 0.192598
18.31%
Market CapJPY 192.57M
VolumeJPY 1.5M
2996
JPY 0.193153
9.64%
Market CapJPY 192.29M
VolumeJPY 407,230

Data provided by Coingecko API