ebUSD Stablecoin (EBUSD) Live Price

ebUSD Stablecoin logo
EBUSDebUSD Stablecoin
JPY 152.03 -0.04%
Market Cap
JPY 33.61M
0.04%
Volume (24)
JPY 22,229
47.34%
Circulating Supply
221,097 EBUSD
Issue Date
-

Data provided by Coingecko API

EBUSD price Statistics

ebUSD Stablecoin Price Today

ebUSD Stablecoin Price
JPY 152.03

Price Change

JPY -0.054772195
0.04%
24h Low / 24h High
JPY 151.55 / JPY 152.52

Trading Volume

JPY 22,229
47.34%
Volume / Market Cap
0.00066133523
Market Dominance
0.0000056281818%
Market Rank
#6106

ebUSD Stablecoin Supply

Circulating Supply
221,096.867 EBUSD
Total Supply
221,096.867 EBUSD
Max Supply
0 EBUSD

ebUSD Stablecoin Market Cap

Market Cap
JPY 33,612,303
0.04%

Fully Diluted
Market Cap

JPY 33,612,303
0.09%

ebUSD Stablecoin Price Yesterday

Yesterday's Low / High
JPY 152.12975 / JPY 152.18813
Yesterday's Open / Close
JPY 152.12975 / JPY 152.18813
Yesterday's Change
0.08%
Yesterday's Volume
JPY 217,476.12

ebUSD Stablecoin Price History

7d Low / 7d High
JPY 0.98007015 / JPY 0.9924706
30d Low / 30d High
JPY 151.5537 / JPY 152.35406
90d Low / 90d High
JPY 150.89548 / JPY 152.35406
52 Week Low / 52 Week High
JPY 150.27066 / JPY 152.35406
All Time High11월 3일, 2025 (8 days ago)
JPY 152.61
0.38%
All Time Low8월 2일, 2025 (3 months ago)
JPY 140.7
8.05%

Data provided by Coingecko API

EBUSD to JPY converter

ebUSD Stablecoin
ebUSD StablecoinEBUSD
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time ebUSD Stablecoin Price Chart (EBUSD to JPY)

EBUSDJPY by TradingView

ebUSD Stablecoin Exchanges

Instant crypto to crypto exchange coming soon!

ebUSD Stablecoin Historical Price Data (JPY)

Date
2025. 11. 10.
JPY 151.95559
JPY 0
JPY 152.354064
JPY 151.553702
2025. 11. 9.
JPY 151.685593
JPY 151.95559
JPY 152.245869
JPY 151.619438
2025. 11. 8.
JPY 151.552715
JPY 151.685593
JPY 151.685361
JPY 151.454025
2025. 11. 7.
JPY 150.910835
JPY 151.552715
JPY 151.659614
JPY 150.895479
2025. 11. 6.
JPY 151.318813
JPY 150.910835
JPY 152.232876
JPY 150.904464
2025. 11. 5.
JPY 150.888546
JPY 151.318813
JPY 151.436158
JPY 150.5244
2025. 11. 4.
JPY 150.97201
JPY 150.888546
JPY 152.259011
JPY 150.270657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

11 hours, 5 minutes and 44 seconds

Explore Our Other Products for EBUSD

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,496
1.36%
Market CapJPY 2.08T
VolumeJPY 69.85B
2
JPY 3,549.96
1.25%
Market CapJPY 428.47B
VolumeJPY 35.61B
4
JPY 2.45
3.14%
Market CapJPY 147.48B
VolumeJPY 4.93B
5
JPY 978.4
1.83%
Market CapJPY 134.71B
VolumeJPY 1.87B
6
JPY 163.04
3.00%
Market CapJPY 90.37B
VolumeJPY 5.95B
10
JPY 0.177238
2.66%
Market CapJPY 26.88B
VolumeJPY 2B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 33.56M
VolumeJPY 1.21M
6109
JPY 0.03357347
6.30%
Market CapJPY 33.55M
VolumeJPY 4,308
6110
JPY 2.84
1.87%
Market CapJPY 33.51M
VolumeJPY 127,074
6111
JPY 0.0136749
0.55%
Market CapJPY 33.45M
VolumeJPY 27,307
6113
JPY 0.00000037
0.46%
Market CapJPY 33.44M
VolumeJPY 9.9M

Data provided by Coingecko API