HydraDAO (HYDRA) Live Price

HydraDAO logo
HYDRAHydraDAO
JPY 9.94 -8.38%
Market Cap
JPY 99.4M
8.54%
Volume (24)
JPY 521,258
0.39%
Circulating Supply
10,010,489 HYDRA
Issue Date
-

Data provided by Coingecko API

HYDRA price Statistics

HydraDAO Price Today

HydraDAO Price
JPY 9.94

Price Change

JPY -0.90846893
8.38%
24h Low / 24h High
JPY 9.73 / JPY 10.85

Trading Volume

JPY 521,258
0.39%
Volume / Market Cap
0.0052438145
Market Dominance
0.00001962622%
Market Rank
#4123

HydraDAO Supply

Circulating Supply
10,010,488.693 HYDRA
Total Supply
18,621,878.789 HYDRA
Max Supply
0 HYDRA

HydraDAO Market Cap

Market Cap
JPY 99,404,356
8.54%

Fully Diluted
Market Cap

JPY 184,915,630
0.45%

HydraDAO Price Yesterday

Yesterday's Low / High
JPY 9.9550846 / JPY 9.9937771
Yesterday's Open / Close
JPY 9.9937771 / JPY 9.9550846
Yesterday's Change
0.35%
Yesterday's Volume
JPY 294,533.56

HydraDAO Price History

7d Low / 7d High
JPY 0.060209368 / JPY 0.073069706
30d Low / 30d High
JPY 9.9298254 / JPY 10.852712
90d Low / 90d High
JPY 9.2948853 / JPY 10.855112
52 Week Low / 52 Week High
JPY 9.1181729 / JPY 11.131804
All Time High2월 16일, 2025 (6 days ago)
JPY 11.15
10.77%
All Time Low2월 17일, 2025 (4 days ago)
JPY 9.12
9.15%

Data provided by Coingecko API

HYDRA to JPY converter

HydraDAO
HydraDAOHYDRA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HydraDAO Price Chart (HYDRA to JPY)

HYDRAJPY by TradingView

HydraDAO Exchanges

Instant crypto to crypto exchange coming soon!

HydraDAO Historical Price Data (JPY)

Date
2025. 2. 21.
JPY 10.668001
JPY 0
JPY 10.852712
JPY 9.929825
2025. 2. 20.
JPY 10.615466
JPY 10.668001
JPY 10.855112
JPY 10.463605
2025. 2. 19.
JPY 9.56546
JPY 10.615466
JPY 10.697244
JPY 9.402909
2025. 2. 18.
JPY 9.825532
JPY 9.56546
JPY 9.954682
JPY 9.294885
2025. 2. 17.
JPY 9.673273
JPY 9.825532
JPY 9.995171
JPY 9.118173
2025. 2. 16.
JPY 11.048716
JPY 9.673273
JPY 11.131804
JPY 9.664636
2025. 2. 15.
JPY 9.487603
JPY 11.048716
JPY 11.036635
JPY 9.487603

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 13 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,507
2.04%
Market CapJPY 1.91T
VolumeJPY 45.28B
2
JPY 2,736.49
2.37%
Market CapJPY 329.93B
VolumeJPY 31.69B
3
JPY 2.59
3.18%
Market CapJPY 149.88B
VolumeJPY 4.87B
5
JPY 656.94
0.85%
Market CapJPY 95.81B
VolumeJPY 1.04B
6
JPY 173.54
3.35%
Market CapJPY 84.81B
VolumeJPY 4.83B
8
JPY 0.244335
4.83%
Market CapJPY 36.15B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

4120
JPY 0.099237
4.76%
Market CapJPY 99.76M
VolumeJPY 11.42M
4121
JPY 1.45
10.87%
Market CapJPY 99.69M
VolumeJPY 5,385
4122
JPY 0.099529
75.81%
Market CapJPY 99.53M
VolumeJPY 18.53M
4124
JPY 0.00989088
2.67%
Market CapJPY 99.38M
VolumeJPY 1.41M
4125
JPY 0.03587186
2.45%
Market CapJPY 99.36M
VolumeJPY 68.74M

Data provided by Coingecko API