Eclipse Fi (ECLIP) Live Price

Eclipse Fi logo
ECLIPEclipse Fi
0.012972 -0.83%
Market Cap
€1.04M
0.83%
Volume (24)
20,939
3.88%
Circulating Supply
80,392,704 ECLIP
Issue Date
-

Data provided by Coingecko API

ECLIP price Statistics

Eclipse Fi Price Today

Eclipse Fi Price
€0.0129721

Price Change

€-0.00010792302
0.83%
24h Low / 24h High
€0.01295529 / €0.0136882

Trading Volume

€20,939
3.88%
Volume / Market Cap
0.0200784
Market Dominance
0.000030579465%
Market Rank
#3808

Eclipse Fi Supply

Circulating Supply
80,392,704.494 ECLIP
Total Supply
300,000,000 ECLIP
Max Supply
300,000,000 ECLIP

Eclipse Fi Market Cap

Market Cap
€1,042,862
0.83%

Fully Diluted
Market Cap

€3,891,629
2.70%

Eclipse Fi Price Yesterday

Yesterday's Low / High
€0.013297821 / €0.013366731
Yesterday's Open / Close
€0.013297821 / €0.013366731
Yesterday's Change
2.70%
Yesterday's Volume
€14,699.285

Eclipse Fi Price History

7d Low / 7d High
€0.013460748 / €0.014351981
30d Low / 30d High
€0.013052676 / €0.013673764
90d Low / 90d High
€0.012935798 / €0.013673764
52 Week Low / 52 Week High
€0.012935798 / €0.013860828
All Time High3월 14일, 2024 (10 months ago)
€0.453383
97.14%
All Time Low1월 23일, 2025 (3 days ago)
€0.01291445
0.23%

Data provided by Coingecko API

ECLIP to EUR converter

Eclipse Fi
Eclipse FiECLIP
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Eclipse Fi Price Chart (ECLIP to EUR)

ECLIPEUR by TradingView

Eclipse Fi Exchanges

Instant crypto to crypto exchange coming soon!

Eclipse Fi Historical Price Data (EUR)

Date
2025. 1. 26.
€0.01311
€0
€0.013674
€0.013053
2025. 1. 25.
€0.013098
€0.01311
€0.013272
€0.013081
2025. 1. 24.
€0.013155
€0.013098
€0.01338
€0.013043
2025. 1. 23.
€0.013602
€0.013155
€0.013602
€0.012936
2025. 1. 22.
€0.013524
€0.013602
€0.013756
€0.013524
2025. 1. 21.
€0.013484
€0.013524
€0.013629
€0.013326
2025. 1. 20.
€0.01346
€0.013484
€0.013861
€0.013308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

21 hours, 42 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,504
2.94%
Market Cap€2.01T
Volume€29.86B
2
3,190.55
4.07%
Market Cap€383.84B
Volume€17.25B
3
2.98
4.44%
Market Cap€171.57B
Volume€4.25B
5
235.56
7.32%
Market Cap€114.61B
Volume€5.95B
6
661.62
3.93%
Market Cap€96.51B
Volume€749.82M
8
0.33
7.03%
Market Cap€48.53B
Volume€1.67B

Data provided by Coingecko API

More Cryptocurrencies

3795
0.00114336
43.68%
Market Cap€1.05M
Volume€305,123
3823
0.00047607
1.54%
Market Cap€1.05M
Volume€40
Market Cap€1.05M
Volume€834
3811
0.00000117
4.32%
Market Cap€1.04M
Volume€456
3794
0.00001044
37.99%
Market Cap€1.04M
Volume€168,041
3812
0.0000015
9.44%
Market Cap€1.04M
Volume€25,467
3814
0.00112581
0.53%
Market Cap€1.04M
Volume€88,270
3802
0.00107763
31.62%
Market Cap€1.04M
Volume€110,382
3810
0.01
0.90%
Market Cap€1.04M
Volume€20,935
3807
0.01
1.11%
Market Cap€1.04M
Volume€2,155
3800
0.01
0.28%
Market Cap€1.04M
Volume€39,880
3804
0.01
2.83%
Market Cap€1.04M
Volume€2,569
3813
0.02
16.73%
Market Cap€1.04M
Volume€151,159
3820
0.00000002
5.21%
Market Cap€1.04M
Volume€894
Market Cap€1.04M
Volume€402
3818
0.4
0%
Market Cap€1.04M
Volume€10,514
3817
0.00187594
5.19%
Market Cap€1.04M
Volume€1,802
3819
0.02
2.39%
Market Cap€1.04M
Volume€33,892
3809
0.00104046
33.38%
Market Cap€1.03M
Volume€568,790
3821
0.01
2.33%
Market Cap€1.03M
Volume€875
3815
0.00025936
13.20%
Market Cap€1.03M
Volume€64,181
3825
0.00013659
0%
Market Cap€1.05M
Volume€2,023
3756
0.00104499
0.73%
Market Cap€1.03M
Volume€166,279
3826
0.00001252
3.99%
Market Cap€1.03M
Volume€282
3827
0.0010856
23.01%
Market Cap€1.03M
Volume€20,871
3830
0.01
4.32%
Market Cap€1.03M
Volume€1,621
3828
0.00054476
7.67%
Market Cap€1.03M
Volume€593,201
3829
0.00315612
30.66%
Market Cap€1.03M
Volume€16,064
3831
0.01
7.23%
Market Cap€1.03M
Volume€3,115
3832
0.00126047
1.36%
Market Cap€1.03M
Volume€3,017
3847
Market Cap€1.03M
Volume€376,204
3834
24.02
6.14%
Market Cap€1.03M
Volume€2,069
3833
0.18
9.26%
Market Cap€1.03M
Volume€15,942
3835
0.00000013
2.58%
Market Cap€1.03M
Volume€29,516
3822
0.00102553
8.45%
Market Cap€1.03M
Volume€1,125
3836
0.00000487
3.89%
Market Cap€1.02M
Volume€2
3837
0.00111352
3.65%
Market Cap€1.02M
Volume€21,447
3757
0.01
12.53%
Market Cap€1.02M
Volume€81,360
3824
0.00000115
4.19%
Market Cap€1.02M
Volume€10,280
3839
0.03
19.11%
Market Cap€1.02M
Volume€10,077
3838
0.00101938
4.88%
Market Cap€1.02M
Volume€761,972
3840
0.08
3.56%
Market Cap€1.02M
Volume€48,677
3841
0.00036178
28.84%
Market Cap€1.02M
Volume€3
3844
0.06
3.67%
Market Cap€1.02M
Volume€7,425
3843
0.00106989
6.34%
Market Cap€1.01M
Volume€126,347
3846
0.06
4.32%
Market Cap€1.01M
Volume€11,340
3842
0.02
4.77%
Market Cap€1.01M
Volume€35,812
3857
Market Cap€1.01M
Volume€86,766
3856
Market Cap€1.01M
Volume€6,195
3848
0.01
12.53%
Market Cap€1.01M
Volume€358,770
Market Cap€1.01M
Volume€10,143
3852
0.00014628
5.62%
Market Cap€1.01M
Volume€1,459
3853
0.04
0.66%
Market Cap€1M
Volume€6
Market Cap€1M
Volume€0
3858
Market Cap€1M
Volume€1,358
3855
0.08
2.86%
Market Cap€1M
Volume€844,681
3860
0.07
0.69%
Market Cap€1M
Volume€8,442
3849
0.01
3.48%
Market Cap€1M
Volume€373
3863
0.00099927
2.60%
Market Cap€999,270
Volume€42,398
3873
0.00102559
22.84%
Market Cap€998,225
Volume€16,535
3859
0.02
2.79%
Market Cap€995,575
Volume€3,060
3861
0.01
0.57%
Market Cap€991,056
Volume€0
3876
0.00180902
17.33%
Market Cap€994,545
Volume€37,782
3862
0.00098951
2.52%
Market Cap€993,038
Volume€411,558
3880
0.000994
6.37%
Market Cap€992,701
Volume€72
3864
0.00099133
4.20%
Market Cap€991,328
Volume€941
3865
0.00105184
0.19%
Market Cap€991,071
Volume€362,108
3869
11.3
5.87%
Market Cap€990,915
Volume€215
3866
Market Cap€990,688
Volume€23,941
3867
0.03
6.06%
Market Cap€990,656
Volume€102,249
3872
0.00182419
3.72%
Market Cap€989,344
Volume€211
3850
0.00090742
2.40%
Market Cap€988,862
Volume€18,381
3874
0.00098925
24.94%
Market Cap€987,948
Volume€35,425
3868
0.0009952
21.92%
Market Cap€987,653
Volume€31,631
3875
0.00002209
8.35%
Market Cap€987,439
Volume€1.29M
3870
0.03
6.48%
Market Cap€986,987
Volume€9,667
3878
Market Cap€984,731
Volume€65,992
3879
0.00099346
0.37%
Market Cap€983,807
Volume€18,857
3882
0.01
1.08%
Market Cap€981,958
Volume€16
3883
0.00027917
17.72%
Market Cap€981,750
Volume€5,428
3884
0.09
5.48%
Market Cap€980,726
Volume€3,301
3887
0.02
4.68%
Market Cap€980,352
Volume€623
3886
0.00154021
2.19%
Market Cap€978,560
Volume€156,821
3885
0.03
1.81%
Market Cap€978,194
Volume€18,978
3892
0.01
15.12%
Market Cap€977,898
Volume€5,836
3888
Market Cap€979,058
Volume€1
3890
0.00304211
0.14%
Market Cap€976,536
Volume€22,826
3891
0.01
1.24%
Market Cap€975,797
Volume€1,868
3889
0.00097756
5.97%
Market Cap€975,203
Volume€35,897
3896
0.00009731
3.19%
Market Cap€973,082
Volume€1,326
3881
0.01
1.05%
Market Cap€971,794
Volume€1,613
3894
0.00165716
0%
Market Cap€976,063
Volume€49
3895
0.00264819
2.08%
Market Cap€970,845
Volume€131,568
3900
0.00000292
7.48%
Market Cap€970,291
Volume€6,402
3899
0.01
9.14%
Market Cap€969,881
Volume€24
3893
0.01
10.50%
Market Cap€968,853
Volume€246,089
3903
0.00000963
3.93%
Market Cap€964,357
Volume€6,300
3901
0.01
2.01%
Market Cap€964,429
Volume€660,474
3902
0.01
0.84%
Market Cap€964,279
Volume€115,011
3795
0.00114336
43.68%
Market Cap€1.05M
Volume€305,123
3823
0.00047607
1.54%
Market Cap€1.05M
Volume€40

Data provided by Coingecko API