Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
GBP 0.000182 -0.80%
Market Cap
GBP 55,383
0.85%
Volume (24)
GBP 957
0.01%
Circulating Supply
304,927,160 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
GBP 0.00018163

Price Change

GBP -0.0000014559275
0.80%
24h Low / 24h High
GBP 0.00018121 / GBP 0.00018813

Trading Volume

GBP 956.7
0.01%
Volume / Market Cap
0.017274254
Market Dominance
0.0000022125747%
Market Rank
#7078

Ecotrader Supply

Circulating Supply
304,927,156.494 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
GBP 55,383
0.85%

Fully Diluted
Market Cap

GBP 72,651
2.80%

Ecotrader Price Yesterday

Yesterday's Low / High
GBP 0.00018685928 / GBP 0.00018687761
Yesterday's Open / Close
GBP 0.00018687761 / GBP 0.00018685928
Yesterday's Change
2.80%
Yesterday's Volume
GBP 846.5664

Ecotrader Price History

7d Low / 7d High
GBP 0.00022882988 / GBP 0.00043491176
30d Low / 30d High
GBP 0.00017253382 / GBP 0.00018738883
90d Low / 90d High
GBP 0.00016879796 / GBP 0.00023233682
52 Week Low / 52 Week High
GBP 0.00016879796 / GBP 0.00032808526
All Time High4월 1일, 2025 (2 months ago)
GBP 0.00128738
85.91%
All Time Low6월 13일, 2025 (2 days ago)
GBP 0.00016772
8.15%

Data provided by Coingecko API

ECT to GBP converter

Ecotrader
EcotraderECT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ecotrader Price Chart (ECT to GBP)

ECTGBP by TradingView

Ecotrader Exchanges

Instant crypto to crypto exchange coming soon!

Ecotrader Historical Price Data (GBP)

Date
2025. 6. 14.
GBP 0.000176
GBP 0
GBP 0.000187
GBP 0.000174
2025. 6. 13.
GBP 0.00018
GBP 0.000176
GBP 0.00018
GBP 0.000169
2025. 6. 12.
GBP 0.000224
GBP 0.00018
GBP 0.000227
GBP 0.000178
2025. 6. 11.
GBP 0.000229
GBP 0.000224
GBP 0.000232
GBP 0.000222
2025. 6. 10.
GBP 0.000295
GBP 0.000229
GBP 0.000298
GBP 0.000229
2025. 6. 8.
GBP 0.000328
GBP 0
GBP 0.000328
GBP 0.000287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
63
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

16 hours, 1 minute and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,457
0.34%
Market CapGBP 2.1T
VolumeGBP 15.49B
2
GBP 2,529.67
0.40%
Market CapGBP 305.21B
VolumeGBP 11.37B
4
GBP 2.15
0.63%
Market CapGBP 126.67B
VolumeGBP 1.5B
5
GBP 649.49
0.42%
Market CapGBP 94.74B
VolumeGBP 486.69M
6
GBP 146.11
0.11%
Market CapGBP 77.03B
VolumeGBP 2.47B
8
GBP 0.175748
0.58%
Market CapGBP 26.3B
VolumeGBP 625.22M

Data provided by Coingecko API

More Cryptocurrencies

7073
GBP 0.00007374
0%
Market CapGBP 55,537
VolumeGBP 94
7074
Market CapGBP 55,474
VolumeGBP 93
7075
GBP 0.00002634
0%
Market CapGBP 55,304
VolumeGBP 7
7125
GBP 0.00005535
3.31%
Market CapGBP 55,354
VolumeGBP 78,837
7076
GBP 0.00023791
0%
Market CapGBP 55,363
VolumeGBP 1

Data provided by Coingecko API