Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
JPY 0.021009 -0.78%
Market Cap
JPY 6.41M
5.06%
Volume (24)
JPY 2,020
0.66%
Circulating Supply
305,336,680 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
JPY 0.02100907

Price Change

JPY -0.00016501509
0.78%
24h Low / 24h High
JPY 0.02092454 / JPY 0.02117408

Trading Volume

JPY 2,019.93
0.66%
Volume / Market Cap
0.00031488397
Market Dominance
0.0000010591978%
Market Rank
#8556

Ecotrader Supply

Circulating Supply
305,336,677.327 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
JPY 6,414,839
5.06%

Fully Diluted
Market Cap

JPY 8,403,628
4.75%

Ecotrader Price Yesterday

Yesterday's Low / High
JPY 0.021984924 / JPY 0.022129912
Yesterday's Open / Close
JPY 0.022129912 / JPY 0.021984924
Yesterday's Change
4.75%
Yesterday's Volume
JPY 38,495.675

Ecotrader Price History

7d Low / 7d High
JPY 0.00014889421 / JPY 0.00018588969
30d Low / 30d High
JPY 0.021901586 / JPY 0.022804145
90d Low / 90d High
JPY 0.021901586 / JPY 0.027463762
52 Week Low / 52 Week High
JPY 0.021901586 / JPY 0.027463762
All Time HighApr 1, 2025 (4 months ago)
JPY 0.249215
91.54%
All Time LowAug 18, 2025 (0 days ago)
JPY 0.02092454
0.70%

Data provided by Coingecko API

ECT to JPY converter

Ecotrader
EcotraderECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ECT Safely with 3Commas

Use a proven backtested strategy for ECT or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ecotrader Price Chart (ECT to JPY)

    ECTJPY by TradingView

    Ecotrader Exchanges

    Instant crypto to crypto exchange coming soon!

    Ecotrader Historical Price Data (JPY)

    Date
    8/14/2025
    JPY 0.024688
    JPY 0
    JPY 0.024795
    JPY 0.023639
    8/13/2025
    JPY 0.027384
    JPY 0.024688
    JPY 0.027464
    JPY 0.024267
    8/12/2025
    JPY 0.026341
    JPY 0.027384
    JPY 0.027361
    JPY 0.026262

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    15 hours, 5 minutes and 46 seconds

    Explore Our Other Products for ECT

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,297
    2.60%
    Market CapJPY 2.29T
    VolumeJPY 33.06B
    2
    JPY 4,262.34
    5.92%
    Market CapJPY 514.72B
    VolumeJPY 37.34B
    3
    JPY 2.97
    5.00%
    Market CapJPY 176.49B
    VolumeJPY 5.3B
    5
    JPY 833.28
    2.46%
    Market CapJPY 116.05B
    VolumeJPY 1.48B
    6
    JPY 181.21
    6.08%
    Market CapJPY 97.87B
    VolumeJPY 5.63B
    10
    JPY 0.222001
    5.10%
    Market CapJPY 33.43B
    VolumeJPY 2.72B

    Data provided by Coingecko API

    More Cryptocurrencies

    8562
    JPY 0.00639802
    5.92%
    Market CapJPY 6.43M
    VolumeJPY 17,979
    8554
    JPY 0.03415683
    12.56%
    Market CapJPY 6.43M
    VolumeJPY 955
    8564
    JPY 0.00001524
    0.45%
    Market CapJPY 6.41M
    VolumeJPY 17,606
    8569
    JPY 7.29
    23.86%
    Market CapJPY 6.41M
    VolumeJPY 10.53M
    8566
    JPY 0.01067845
    9.69%
    Market CapJPY 6.41M
    VolumeJPY 61,495

    Data provided by Coingecko API