Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
JPY 0.027505 -0.06%
Market Cap
JPY 8.4M
0.00%
Volume (24)
JPY 19,212
0.12%
Circulating Supply
305,336,680 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
JPY 0.02750522

Price Change

JPY -0.000015991172
0.06%
24h Low / 24h High
JPY 0.02730515 / JPY 0.02764593

Trading Volume

JPY 19,211.5
0.12%
Volume / Market Cap
0.0022860348
Market Dominance
0.0000014821565%
Market Rank
#7884

Ecotrader Supply

Circulating Supply
305,336,677.327 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
JPY 8,403,853
0.00%

Fully Diluted
Market Cap

JPY 11,009,294
0.06%

Ecotrader Price Yesterday

Yesterday's Low / High
JPY 0.027522044 / JPY 0.027556355
Yesterday's Open / Close
JPY 0.027522044 / JPY 0.027556355
Yesterday's Change
0.12%
Yesterday's Volume
JPY 60,869.228

Ecotrader Price History

7d Low / 7d High
JPY 0.00018158183 / JPY 0.00019328963
30d Low / 30d High
JPY 0.026513349 / JPY 0.027682392
90d Low / 90d High
JPY 0.026513349 / JPY 0.027682392
52 Week Low / 52 Week High
JPY 0.026513349 / JPY 0.028376749
All Time HighApr 1, 2025 (3 months ago)
JPY 0.249215
88.96%
All Time LowJul 12, 2025 (14 days ago)
JPY 0.02299938
19.66%

Data provided by Coingecko API

ECT to JPY converter

Ecotrader
EcotraderECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ecotrader Price Chart (ECT to JPY)

ECTJPY by TradingView

Ecotrader Exchanges

Instant crypto to crypto exchange coming soon!

Ecotrader Historical Price Data (JPY)

Date
7/26/2025
JPY 0.02761
JPY 0
JPY 0.02761
JPY 0.027412
7/25/2025
JPY 0.027178
JPY 0.02761
JPY 0.02763
JPY 0.027123
7/24/2025
JPY 0.027671
JPY 0.027178
JPY 0.027682
JPY 0.026513
7/23/2025
JPY 0.026876
JPY 0.027671
JPY 0.028377
JPY 0.026683
7/22/2025
JPY 0.027787
JPY 0.026876
JPY 0.028135
JPY 0.027787

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

7 hours, 55 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,703
0.47%
Market CapJPY 2.36T
VolumeJPY 23.25B
2
JPY 3,820.32
2.26%
Market CapJPY 460.97B
VolumeJPY 25.37B
3
JPY 3.19
0.03%
Market CapJPY 188.74B
VolumeJPY 3.53B
5
JPY 812.59
4.01%
Market CapJPY 112.72B
VolumeJPY 1.28B
6
JPY 186.41
0.48%
Market CapJPY 100.29B
VolumeJPY 5.23B
8
JPY 0.236824
0.93%
Market CapJPY 35.5B
VolumeJPY 2.09B

Data provided by Coingecko API

More Cryptocurrencies

7880
JPY 0.00848047
0.46%
Market CapJPY 8.41M
VolumeJPY 283
7881
JPY 0.00116445
0%
Market CapJPY 8.35M
VolumeJPY 11,840
7882
JPY 0.0083974
0%
Market CapJPY 8.4M
VolumeJPY 72,510
7885
JPY 0.00839909
1.52%
Market CapJPY 8.4M
VolumeJPY 18,188
7886
JPY 0.08305
0%
Market CapJPY 8.31M
VolumeJPY 2,155

Data provided by Coingecko API