Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
JPY 0.129371+ 4.56%
Market Cap
JPY 37.09M
5.25%
Volume (24)
JPY 446,070
0.05%
Circulating Supply
284,800,000 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
JPY 0.129371

Price Change

JPY 0.00564522
4.56%
24h Low / 24h High
JPY 0.123 / JPY 0.13625

Trading Volume

JPY 446,070
0.05%
Volume / Market Cap
0.012027936
Market Dominance
0.0000097128733%
Market Rank
#4910

Ecotrader Supply

Circulating Supply
284,800,000 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
JPY 37,086,163
5.25%

Fully Diluted
Market Cap

JPY 52,087,308
3.97%

Ecotrader Price Yesterday

Yesterday's Low / High
JPY 0.13556221 / JPY 0.13563381
Yesterday's Open / Close
JPY 0.13563381 / JPY 0.13556221
Yesterday's Change
4.59%
Yesterday's Volume
JPY 757,715.88

Ecotrader Price History

7d Low / 7d High
JPY 0.00056710892 / JPY 0.0012124991
30d Low / 30d High
JPY 0.12016122 / JPY 0.13894502
90d Low / 90d High
JPY 0.11220172 / JPY 0.17735771
52 Week Low / 52 Week High
JPY 0.082389123 / JPY 0.17735771
All Time HighApr 1, 2025 (11 days ago)
JPY 0.249215
47.64%
All Time LowApr 7, 2025 (6 days ago)
JPY 0.082389
58.38%

Data provided by Coingecko API

ECT to JPY converter

Ecotrader
EcotraderECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ecotrader Price Chart (ECT to JPY)

ECTJPY by TradingView

Ecotrader Exchanges

Instant crypto to crypto exchange coming soon!

Ecotrader Historical Price Data (JPY)

Date
4/12/2025
JPY 0.120161
JPY 0
JPY 0.135635
JPY 0.120161
4/11/2025
JPY 0.135253
JPY 0.120161
JPY 0.138945
JPY 0.130584
4/10/2025
JPY 0.153794
JPY 0.135253
JPY 0.177358
JPY 0.130455
4/9/2025
JPY 0.120609
JPY 0.153794
JPY 0.158655
JPY 0.112202
4/8/2025
JPY 0.117104
JPY 0.120609
JPY 0.133196
JPY 0.113546
4/7/2025
JPY 0.090598
JPY 0.117104
JPY 0.119123
JPY 0.082389
4/6/2025
JPY 0.141605
JPY 0.090598
JPY 0.143902
JPY 0.113631

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayFear
43
Last weekExtreme Fear
23
Last monthFear
46

Next Update

The next update will happen in:

9 hours, 54 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,652
0.92%
Market CapJPY 1.66T
VolumeJPY 25.08B
2
JPY 1,572.66
4.11%
Market CapJPY 190.68B
VolumeJPY 11.62B
4
JPY 2.14
0.66%
Market CapJPY 125.44B
VolumeJPY 3.53B
5
JPY 584.29
1.80%
Market CapJPY 85.44B
VolumeJPY 429.31M
6
JPY 127.36
0.83%
Market CapJPY 65.92B
VolumeJPY 4.6B
8
JPY 0.161866
1.83%
Market CapJPY 24.18B
VolumeJPY 957.9M

Data provided by Coingecko API

More Cryptocurrencies

4907
JPY 0.157867
5.16%
Market CapJPY 37.15M
VolumeJPY 6.18M
4908
JPY 0.0370829
2.09%
Market CapJPY 37.1M
VolumeJPY 15,015
4909
JPY 0.144604
2.24%
Market CapJPY 37.1M
VolumeJPY 27,682
4911
JPY 0.00000014
6.82%
Market CapJPY 37.05M
VolumeJPY 82,844
4912
JPY 0.19492
0.79%
Market CapJPY 37.03M
VolumeJPY 2,207

Data provided by Coingecko API