Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
JPY 0.068847+ 0.56%
Market Cap
JPY 19.61M
0.56%
Volume (24)
JPY 112,114
0.56%
Circulating Supply
284,800,000 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
JPY 0.068847

Price Change

JPY 0.00038432
0.56%
24h Low / 24h High
JPY 0.068449 / JPY 0.070606

Trading Volume

JPY 112,114
0.56%
Volume / Market Cap
0.0057178654
Market Dominance
0.0000045522389%
Market Rank
#5838

Ecotrader Supply

Circulating Supply
284,800,000 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
JPY 19,607,667
0.56%

Fully Diluted
Market Cap

JPY 27,538,859
1.28%

Ecotrader Price Yesterday

Yesterday's Low / High
JPY 0.069549455 / JPY 0.069936097
Yesterday's Open / Close
JPY 0.069936097 / JPY 0.069549455
Yesterday's Change
1.28%
Yesterday's Volume
JPY 113,886.9

Ecotrader Price History

7d Low / 7d High
JPY 0.00047206606 / JPY 0.00058486729
30d Low / 30d High
JPY 0.068065081 / JPY 0.07174139
90d Low / 90d High
JPY 0.068065081 / JPY 0.075362186
52 Week Low / 52 Week High
JPY 0.068065081 / JPY 0.083397494
All Time HighApr 1, 2025 (1 months ago)
JPY 0.249215
72.37%
All Time LowMay 5, 2025 (1 days ago)
JPY 0.068065
1.15%

Data provided by Coingecko API

ECT to JPY converter

Ecotrader
EcotraderECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ecotrader Price Chart (ECT to JPY)

ECTJPY by TradingView

Ecotrader Exchanges

Instant crypto to crypto exchange coming soon!

Ecotrader Historical Price Data (JPY)

Date
5/5/2025
JPY 0.06916
JPY 0
JPY 0.070462
JPY 0.068065
5/4/2025
JPY 0.071578
JPY 0.06916
JPY 0.072802
JPY 0.069371
5/3/2025
JPY 0.073813
JPY 0.071578
JPY 0.073813
JPY 0.071136
5/2/2025
JPY 0.075121
JPY 0.073813
JPY 0.075614
JPY 0.073454
5/1/2025
JPY 0.071333
JPY 0.075121
JPY 0.07558
JPY 0.070373
4/30/2025
JPY 0.076702
JPY 0.071333
JPY 0.078847
JPY 0.072821
4/29/2025
JPY 0.081752
JPY 0.076702
JPY 0.083397
JPY 0.076558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
59
YesterdayNeutral
52
Last weekGreed
56
Last monthExtreme Fear
23

Next Update

The next update will happen in:

21 hours, 11 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 94,147
0.18%
Market CapJPY 1.87T
VolumeJPY 20.93B
2
JPY 1,798.15
0.02%
Market CapJPY 217.03B
VolumeJPY 9.22B
4
JPY 2.1
2.57%
Market CapJPY 123B
VolumeJPY 2.13B
5
JPY 597.27
1.59%
Market CapJPY 87.13B
VolumeJPY 709.02M
6
JPY 144.1
0.47%
Market CapJPY 74.69B
VolumeJPY 2.55B
8
JPY 0.167799
1.91%
Market CapJPY 25.02B
VolumeJPY 666.49M

Data provided by Coingecko API

More Cryptocurrencies

5834
JPY 0.44056
1.44%
Market CapJPY 19.63M
VolumeJPY 21,372
5825
JPY 0.01963804
1.33%
Market CapJPY 19.64M
VolumeJPY 121,167
5835
JPY 2.82
12.33%
Market CapJPY 19.63M
VolumeJPY 4.31M
5829
JPY 0.01960986
1.08%
Market CapJPY 19.61M
VolumeJPY 153,120
5899
JPY 0.02549025
14.64%
Market CapJPY 19.58M
VolumeJPY 2.23M

Data provided by Coingecko API