Ecotrader (ECT) Live Price

Ecotrader logo
ECTEcotrader
JPY 0.079045+ 7.78%
Market Cap
JPY 24.1M
7.72%
Volume (24)
JPY 467,826
0.24%
Circulating Supply
304,927,160 ECT
Issue Date
-

Data provided by Coingecko API

ECT price Statistics

Ecotrader Price Today

Ecotrader Price
JPY 0.079045

Price Change

JPY 0.00570602
7.78%
24h Low / 24h High
JPY 0.072218 / JPY 0.084015

Trading Volume

JPY 467,826
0.24%
Volume / Market Cap
0.01941131
Market Dominance
0.0000046319053%
Market Rank
#5904

Ecotrader Supply

Circulating Supply
304,927,156.494 ECT
Total Supply
400,000,000 ECT
Max Supply
400,000,000 ECT

Ecotrader Market Cap

Market Cap
JPY 24,100,692
7.72%

Fully Diluted
Market Cap

JPY 31,615,016
2.43%

Ecotrader Price Yesterday

Yesterday's Low / High
JPY 0.077073915 / JPY 0.07725854
Yesterday's Open / Close
JPY 0.077073915 / JPY 0.07725854
Yesterday's Change
2.43%
Yesterday's Volume
JPY 401,225.74

Ecotrader Price History

7d Low / 7d High
JPY 0.00030230635 / JPY 0.00057828758
30d Low / 30d High
JPY 0.067635154 / JPY 0.07725854
90d Low / 90d High
JPY 0.043095291 / JPY 0.07725854
52 Week Low / 52 Week High
JPY 0.043095291 / JPY 0.07725854
All Time HighApr 1, 2025 (1 months ago)
JPY 0.249215
68.56%
All Time LowMay 25, 2025 (4 days ago)
JPY 0.04297404
82.34%

Data provided by Coingecko API

ECT to JPY converter

Ecotrader
EcotraderECT
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Ecotrader Price Chart (ECT to JPY)

ECTJPY by TradingView

Ecotrader Exchanges

Instant crypto to crypto exchange coming soon!

Ecotrader Historical Price Data (JPY)

Date
5/28/2025
JPY 0.068542
JPY 0
JPY 0.077259
JPY 0.067635
5/27/2025
JPY 0.055748
JPY 0.068542
JPY 0.070086
JPY 0.054195
5/26/2025
JPY 0.054184
JPY 0.055748
JPY 0.05628
JPY 0.054184
5/25/2025
JPY 0.04969
JPY 0.054184
JPY 0.054375
JPY 0.043095
5/24/2025
JPY 0.048381
JPY 0.04969
JPY 0.050326
JPY 0.048365
5/23/2025
JPY 0.056912
JPY 0.048381
JPY 0.058063
JPY 0.048587
5/22/2025
JPY 0.054584
JPY 0.056912
JPY 0.057125
JPY 0.054584

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekExtreme Greed
78
Last monthGreed
56

Next Update

The next update will happen in:

5 hours, 33 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 106,492
1.17%
Market CapJPY 2.12T
VolumeJPY 36.17B
2
JPY 2,664.2
0.38%
Market CapJPY 321.71B
VolumeJPY 27.22B
4
JPY 2.29
1.36%
Market CapJPY 134.08B
VolumeJPY 2.14B
5
JPY 679.2
1.16%
Market CapJPY 99.1B
VolumeJPY 890.35M
6
JPY 168.95
1.27%
Market CapJPY 87.94B
VolumeJPY 3.72B
8
JPY 0.220306
0.23%
Market CapJPY 32.94B
VolumeJPY 1.38B

Data provided by Coingecko API

More Cryptocurrencies

5901
JPY 0.0242375
9.99%
Market CapJPY 24.24M
VolumeJPY 2.55M
5902
JPY 0.02436157
11.91%
Market CapJPY 24.13M
VolumeJPY 523,345
5903
JPY 0.32001
0.93%
Market CapJPY 24.11M
VolumeJPY 38.39M
5905
JPY 0.20179
0%
Market CapJPY 23.84M
VolumeJPY 7.33M
5906
JPY 0.02986789
0.30%
Market CapJPY 24.04M
VolumeJPY 3,620

Data provided by Coingecko API