Edenlayer (EDEN) Valor real atual

Edenlayer logo
EDENEdenlayer
JPY 0,505976+ 44.44%
Capitalização de mercado
JPY 199,78M
44.94%
Volume (24)
JPY 12 729 774
91.60%
Fornecimento em circulação
394 855 170 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

Edenlayer Preço hoje

Edenlayer Preço
JPY 0,505976

Alteração de preço

JPY 0,155667
44.44%
24h Baixo / 24h Alto
JPY 0,295633 / JPY 0,572502

Volume

JPY 12 729 774
91.60%
Volume / Limite de mercado
0,063719378
Dominio de mercado
0,000034437543%
Posição de mercado
#3697

Fornecimento de Edenlayer

Fornecimento em circulação
394 855 172,195 EDEN
Fornecimento total
999 999 872,895 EDEN
Fornecimento máximo
1 000 000 000 EDEN

Edenlayer Capitalização de mercado

Capitalização de mercado
JPY 199 778 690
44.94%

Totalmente diluído
Limite de mercado

JPY 505 954 290
25.32%

Edenlayer Preço Ontem

Baixa / Alta de ontem
JPY 0,35564058 / JPY 0,45180186
Abertura / Fecho de Ontem
JPY 0,45180186 / JPY 0,35564058
A mudança de ontem
25.33%
Volume de ontem
JPY 4 667 342,9

Histórico do preço do Edenlayer

7 dias Baixa / 7 dias Alta
JPY 0,0020131512 / JPY 0,0042713079
30 dias Baixa / 30 dias Alta
JPY 0,29692118 / JPY 0,45180186
90 dias Baixa / 90 dias Alta
JPY 0,29692118 / JPY 0,46829652
52 Semana Baixa / 52 Semana Alta
JPY 0,29692118 / JPY 0,62882195
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
JPY 1,61
68.55%
Baixa de todos os temposEost 19, 2025 (0 dias atrás)
JPY 0,295633
70.96%

Data provided by Coingecko API

EDEN para JPY

Edenlayer
EdenlayerEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edenlayer para Japanese yen Gráfico de Preço (EDEN para JPY)

    EDENJPY de TradingView

    Edenlayer Trocas

    Instant crypto to crypto exchange coming soon!

    Edenlayer Dados Históricos de Preços (JPY)

    Data
    19/08/2025
    JPY 0,360701
    JPY 0
    JPY 0,451802
    JPY 0,296921
    18/08/2025
    JPY 0,428034
    JPY 0,360701
    JPY 0,428034
    JPY 0,358003
    17/08/2025
    JPY 0,431335
    JPY 0,428034
    JPY 0,468297
    JPY 0,414304
    16/08/2025
    JPY 0,468516
    JPY 0,431335
    JPY 0,475166
    JPY 0,429956
    15/08/2025
    JPY 0,495262
    JPY 0,468516
    JPY 0,506487
    JPY 0,457844
    14/08/2025
    JPY 0,576528
    JPY 0,495262
    JPY 0,610709
    JPY 0,478686
    13/08/2025
    JPY 0,581392
    JPY 0,576528
    JPY 0,628822
    JPY 0,574812

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraFear
    44
    OntemGreed
    56
    Última semanaGreed
    75
    Último mêsGreed
    72

    Próximo Update

    O próximo update acontecerá em:

    18 horass, 23 minutoss e 54 segundoss

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 583
    1.58%
    Capitalização de mercadoJPY 2,26T
    VolumeJPY 44,29B
    2
    JPY 4 159,71
    1.99%
    Capitalização de mercadoJPY 502,18B
    VolumeJPY 39,86B
    3
    JPY 2,89
    4.15%
    Capitalização de mercadoJPY 171,9B
    VolumeJPY 6,64B
    5
    JPY 834,84
    1.33%
    Capitalização de mercadoJPY 116,29B
    VolumeJPY 1,53B
    6
    JPY 180,09
    0.14%
    Capitalização de mercadoJPY 97,25B
    VolumeJPY 5,6B
    10
    JPY 0,212396
    2.48%
    Capitalização de mercadoJPY 31,97B
    VolumeJPY 2,83B

    Data provided by Coingecko API

    Mais criptomoedas

    3694
    Capitalização de mercadoJPY 200,52M
    VolumeJPY 6,83M
    3696
    JPY 0,105375
    1.57%
    Capitalização de mercadoJPY 199,88M
    VolumeJPY 59,89M
    3718
    JPY 0,505458
    44.29%
    Capitalização de mercadoJPY 199,78M
    VolumeJPY 12,72M
    3699
    JPY 0
    17.22%
    Capitalização de mercadoJPY 199,38M
    VolumeJPY 28,18M
    3700
    JPY 4,75
    0.66%
    Capitalização de mercadoJPY 199,31M
    VolumeJPY 15 178

    Data provided by Coingecko API