Edenlayer (EDEN) Valor real atual

Edenlayer logo
EDENEdenlayer
JPY 0,190286 -7.32%
Capitalização de mercado
JPY 75,06M
7.43%
Volume (24)
JPY 2 131 541
0.53%
Fornecimento em circulação
394 855 170 EDEN
Data de emissão
-

Data provided by Coingecko API

Estatísticas de preços de EDEN

Edenlayer Preço hoje

Edenlayer Preço
JPY 0,190286

Alteração de preço

JPY -0,015036529
7.32%
24h Baixo / 24h Alto
JPY 0,183845 / JPY 0,219374

Volume

JPY 2 131 541
0.53%
Volume / Limite de mercado
0,028398264
Dominio de mercado
0,000012867636%
Posição de mercado
#5149

Fornecimento de Edenlayer

Fornecimento em circulação
394 855 172,195 EDEN
Fornecimento total
999 999 872,895 EDEN
Fornecimento máximo
1 000 000 000 EDEN

Edenlayer Capitalização de mercado

Capitalização de mercado
JPY 75 058 848
7.43%

Totalmente diluído
Limite de mercado

JPY 190 092 080
1.25%

Edenlayer Preço Ontem

Baixa / Alta de ontem
JPY 0,1854258 / JPY 0,19956553
Abertura / Fecho de Ontem
JPY 0,1854258 / JPY 0,19956553
A mudança de ontem
1.15%
Volume de ontem
JPY 2 116 728,2

Histórico do preço do Edenlayer

7 dias Baixa / 7 dias Alta
JPY 0,0012187051 / JPY 0,0014924969
30 dias Baixa / 30 dias Alta
JPY 0,18403886 / JPY 0,21903851
90 dias Baixa / 90 dias Alta
JPY 0,18403886 / JPY 0,21903851
52 Semana Baixa / 52 Semana Alta
JPY 0,18071751 / JPY 0,21997677
Máxima de todos os temposMae 18, 2025 (3 meses atrás)
JPY 1,61
88.17%
Baixa de todos os temposEost 23, 2025 (18 dias atrás)
JPY 0,112873
68.44%

Data provided by Coingecko API

EDEN para JPY

Edenlayer
EdenlayerEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EDEN Safely with 3Commas

Use a proven backtested strategy for EDEN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Tempo Real Edenlayer para Japanese yen Gráfico de Preço (EDEN para JPY)

    EDENJPY de TradingView

    Edenlayer Trocas

    Instant crypto to crypto exchange coming soon!

    Edenlayer Dados Históricos de Preços (JPY)

    Data
    10/09/2025
    JPY 0,206763
    JPY 0
    JPY 0,219039
    JPY 0,184039
    09/09/2025
    JPY 0,211035
    JPY 0,206763
    JPY 0,213709
    JPY 0,200246
    08/09/2025
    JPY 0,205066
    JPY 0,211035
    JPY 0,217121
    JPY 0,204581
    07/09/2025
    JPY 0,204627
    JPY 0,205066
    JPY 0,213831
    JPY 0,199281
    06/09/2025
    JPY 0,21774
    JPY 0,204627
    JPY 0,218725
    JPY 0,203978
    05/09/2025
    JPY 0,181404
    JPY 0,21774
    JPY 0,219977
    JPY 0,180718
    04/09/2025
    JPY 0,192995
    JPY 0,181404
    JPY 0,193814
    JPY 0,181123

    Data provided by Coingecko API

    Index de Medo & Ganância Crypto

    Latest Crypto Fear & Greed Index

    Histórico de Valores

    AgoraNeutral
    54
    OntemNeutral
    49
    Última semanaNeutral
    48
    Último mêsGreed
    73

    Próximo Update

    O próximo update acontecerá em:

    23 horass, 22 minutoss e 56 segundoss

    Explore Our Other Products for EDEN

    Ganhadores e perdedores

    Data provided by Coingecko API

    Moedas de criptocracia populares

    1
    JPY 113 765
    2.30%
    Capitalização de mercadoJPY 2,27T
    VolumeJPY 52,05B
    2
    JPY 4 344,41
    1.00%
    Capitalização de mercadoJPY 524,39B
    VolumeJPY 34,14B
    3
    JPY 2,98
    1.53%
    Capitalização de mercadoJPY 177,91B
    VolumeJPY 4,14B
    5
    JPY 890,82
    1.42%
    Capitalização de mercadoJPY 123,99B
    VolumeJPY 1,82B
    6
    JPY 224,91
    4.06%
    Capitalização de mercadoJPY 122,06B
    VolumeJPY 9,59B
    9
    JPY 0,244254
    2.54%
    Capitalização de mercadoJPY 36,85B
    VolumeJPY 2,72B

    Data provided by Coingecko API

    Mais criptomoedas

    5146
    JPY 0,075165
    0.55%
    Capitalização de mercadoJPY 75,16M
    VolumeJPY 14 137
    5147
    JPY 0,128802
    0.64%
    Capitalização de mercadoJPY 75,16M
    VolumeJPY 30 000
    5148
    JPY 0,07506
    12.66%
    Capitalização de mercadoJPY 75,1M
    VolumeJPY 9,95M
    5150
    JPY 0,00017821
    3.41%
    Capitalização de mercadoJPY 74,98M
    VolumeJPY 7,28M
    5151
    JPY 0,177989
    0.20%
    Capitalização de mercadoJPY 74,88M
    VolumeJPY 7 634

    Data provided by Coingecko API