Edenlayer (EDEN) Live Price

Edenlayer logo
EDENEdenlayer
JPY 0.083031 -10.67%
Market Cap
JPY 32.88M
10.39%
Volume (24)
JPY 20,868
1.77%
Circulating Supply
394,854,810 EDEN
Issue Date
-

Data provided by Coingecko API

EDEN price Statistics

Edenlayer Price Today

Edenlayer Price
JPY 0.083031

Price Change

JPY -0.0099209023
10.67%
24h Low / 24h High
JPY 0.08234 / JPY 0.094805

Trading Volume

JPY 20,868
1.77%
Volume / Market Cap
0.00063462123
Market Dominance
0.0000055059984%
Market Rank
#6002

Edenlayer Supply

Circulating Supply
394,854,806.092 EDEN
Total Supply
999,999,506.792 EDEN
Max Supply
1,000,000,000 EDEN

Edenlayer Market Cap

Market Cap
JPY 32,882,606
10.39%

Fully Diluted
Market Cap

JPY 83,277,674
0.84%

Edenlayer Price Yesterday

Yesterday's Low / High
JPY 0.083244453 / JPY 0.084717771
Yesterday's Open / Close
JPY 0.084717771 / JPY 0.083244453
Yesterday's Change
1.13%
Yesterday's Volume
JPY 28,473.749

Edenlayer Price History

7d Low / 7d High
JPY 0.00053873454 / JPY 0.00066479631
30d Low / 30d High
JPY 0.083244453 / JPY 0.09583771
90d Low / 90d High
JPY 0.083244453 / JPY 0.10249409
52 Week Low / 52 Week High
JPY 0.083244453 / JPY 0.10249409
All Time HighMay 18, 2025 (5 months ago)
JPY 1.61
94.85%
All Time LowNov 14, 2025 (0 days ago)
JPY 0.08234
0.47%

Data provided by Coingecko API

EDEN to JPY converter

Edenlayer
EdenlayerEDEN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Edenlayer Price Chart (EDEN to JPY)

EDENJPY by TradingView

Edenlayer Exchanges

Instant crypto to crypto exchange coming soon!

Edenlayer Historical Price Data (JPY)

Date
11/13/2025
JPY 0.090635
JPY 0
JPY 0.09468
JPY 0.083244
11/11/2025
JPY 0.099766
JPY 0
JPY 0.101727
JPY 0.09703
11/10/2025
JPY 0.099961
JPY 0.099766
JPY 0.102494
JPY 0.098438
11/7/2025
JPY 0.09281
JPY 0
JPY 0.094745
JPY 0.09281

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
15
Last weekExtreme Fear
20
Last monthFear
28

Next Update

The next update will happen in:

19 hours, 2 minutes and 54 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,584
4.19%
Market CapJPY 1.94T
VolumeJPY 106.89B
2
JPY 3,158.38
9.01%
Market CapJPY 381.11B
VolumeJPY 49.4B
4
JPY 2.29
7.35%
Market CapJPY 137.42B
VolumeJPY 7.13B
5
JPY 912.37
4.95%
Market CapJPY 125.66B
VolumeJPY 2.48B
6
JPY 141.48
8.12%
Market CapJPY 78.17B
VolumeJPY 7.29B
10
JPY 0.162341
6.89%
Market CapJPY 24.62B
VolumeJPY 2.76B

Data provided by Coingecko API

More Cryptocurrencies

6000
JPY 0.01410954
7.04%
Market CapJPY 32.88M
VolumeJPY 3,248
6003
JPY 0.03278894
15.34%
Market CapJPY 32.8M
VolumeJPY 36.16M
5997
JPY 0.03277585
2.42%
Market CapJPY 32.77M
VolumeJPY 9.92M
6013
JPY 0.0327732
4.30%
Market CapJPY 32.77M
VolumeJPY 1.5M
6004
JPY 0.729315
0%
Market CapJPY 32.82M
VolumeJPY 29,712
6005
JPY 0.03290292
9.30%
Market CapJPY 32.74M
VolumeJPY 141,583
6006
JPY 0.04980029
13.94%
Market CapJPY 32.73M
VolumeJPY 1.76M
6007
JPY 30,787
1.33%
Market CapJPY 32.72M
VolumeJPY 1.46M
6008
JPY 0.03274879
0%
Market CapJPY 32.63M
VolumeJPY 1,702
6009
JPY 0.175253
8.68%
Market CapJPY 32.71M
VolumeJPY 578,092
6010
JPY 1.64
9.83%
Market CapJPY 32.67M
VolumeJPY 9,687
6014
JPY 0.653312
8.63%
Market CapJPY 32.67M
VolumeJPY 32,103
Market CapJPY 32.67M
VolumeJPY 80,916
6012
JPY 87.6
11.43%
Market CapJPY 32.67M
VolumeJPY 2.62M
Market CapJPY 32.63M
VolumeJPY 202,597
6016
JPY 0.144854
5.04%
Market CapJPY 32.59M
VolumeJPY 2.38M
Market CapJPY 32.59M
VolumeJPY 69,319
6018
JPY 0.03259739
3.27%
Market CapJPY 32.59M
VolumeJPY 31,239
6020
JPY 0.03270846
20.85%
Market CapJPY 32.58M
VolumeJPY 1.11M
6031
JPY 0.00006975
9.19%
Market CapJPY 32.57M
VolumeJPY 40,605
6021
JPY 0.03292951
8.63%
Market CapJPY 32.56M
VolumeJPY 3.87M
6027
JPY 0.03252076
14.24%
Market CapJPY 32.52M
VolumeJPY 886,708
Market CapJPY 32.5M
VolumeJPY 4.78M
6024
JPY 0.253692
0%
Market CapJPY 32.37M
VolumeJPY 426
6025
JPY 0.165994
0.14%
Market CapJPY 32.48M
VolumeJPY 30,053
6026
JPY 1.2
0%
Market CapJPY 32.24M
VolumeJPY 2,522
6028
JPY 0.0324145
9.24%
Market CapJPY 32.4M
VolumeJPY 41,750
6029
JPY 0.405231
3.42%
Market CapJPY 32.41M
VolumeJPY 12,172
6030
JPY 0.053442
13.17%
Market CapJPY 32.36M
VolumeJPY 3.71M
6032
JPY 0.03249139
14.93%
Market CapJPY 32.3M
VolumeJPY 465,055
6033
JPY 0.0322703
8.17%
Market CapJPY 32.28M
VolumeJPY 13.45M
6034
JPY 0.03205806
6.72%
Market CapJPY 32.28M
VolumeJPY 22,506
6035
JPY 0.051844
2.07%
Market CapJPY 32.26M
VolumeJPY 1.33M
6036
Market CapJPY 32.17M
VolumeJPY 146,723
6037
JPY 0.116611
0%
Market CapJPY 32.17M
VolumeJPY 3,930
6038
JPY 276,304
1.37%
Market CapJPY 32.19M
VolumeJPY 3,798
6039
JPY 0.352371
0.26%
Market CapJPY 32.16M
VolumeJPY 3.76M
6040
JPY 0.03222374
9.86%
Market CapJPY 32.15M
VolumeJPY 48,198
6041
JPY 0.03207328
10.04%
Market CapJPY 32.12M
VolumeJPY 33,630
6022
JPY 0.0323723
7.13%
Market CapJPY 32.08M
VolumeJPY 7.54M
6042
Market CapJPY 32.08M
VolumeJPY 5,399
6043
JPY 0.03207632
9.92%
Market CapJPY 32.08M
VolumeJPY 3,597
6044
JPY 0.002137
6.85%
Market CapJPY 32.05M
VolumeJPY 137,615
6045
JPY 0.00000032
4.71%
Market CapJPY 31.99M
VolumeJPY 30,150
6054
JPY 0.03199882
8.25%
Market CapJPY 32M
VolumeJPY 43,269
6046
JPY 579,707
7.69%
Market CapJPY 32M
VolumeJPY 0
6047
JPY 0.31909
0%
Market CapJPY 31.91M
VolumeJPY 3,657
6048
JPY 0.101434
8.70%
Market CapJPY 31.96M
VolumeJPY 2.6M
6049
JPY 0.04303371
7.91%
Market CapJPY 31.95M
VolumeJPY 212,436
6050
JPY 0.04667406
14.69%
Market CapJPY 31.89M
VolumeJPY 280,850
6051
JPY 0.00178053
8.47%
Market CapJPY 31.88M
VolumeJPY 620,130
6052
JPY 3,710.61
8.68%
Market CapJPY 31.84M
VolumeJPY 137,238
6053
JPY 0.03182917
34.56%
Market CapJPY 31.83M
VolumeJPY 1.42M
6055
JPY 0.03159174
15.88%
Market CapJPY 31.81M
VolumeJPY 18.98M
6056
JPY 0.095468
18.72%
Market CapJPY 31.78M
VolumeJPY 1.23M
6057
JPY 0.03178854
8.73%
Market CapJPY 31.78M
VolumeJPY 21.92M
6058
JPY 0.00000008
0.16%
Market CapJPY 31.75M
VolumeJPY 65,433
6059
JPY 0.0045169
0%
Market CapJPY 31.62M
VolumeJPY 3,720
6062
JPY 32.06
24.96%
Market CapJPY 31.74M
VolumeJPY 1.74M
6060
JPY 0.000313
11.97%
Market CapJPY 31.73M
VolumeJPY 1.89M
6061
JPY 0.607103
59.96%
Market CapJPY 31.71M
VolumeJPY 2.42M
6064
JPY 0.103683
6.04%
Market CapJPY 31.66M
VolumeJPY 605,039
6063
JPY 0.00007575
12.09%
Market CapJPY 31.65M
VolumeJPY 117,668
6065
JPY 0.00000395
7.04%
Market CapJPY 31.64M
VolumeJPY 25.53M
6066
JPY 0.00464252
8.13%
Market CapJPY 31.64M
VolumeJPY 33,172
Market CapJPY 31.54M
VolumeJPY 22,671
6070
JPY 0.03180911
8.54%
Market CapJPY 31.49M
VolumeJPY 20.62M
6071
JPY 0.351886
5.25%
Market CapJPY 31.48M
VolumeJPY 1,070
6072
JPY 0.642822
14.01%
Market CapJPY 31.46M
VolumeJPY 2,562
6069
JPY 0.107796
4.17%
Market CapJPY 31.42M
VolumeJPY 1.4M
6098
JPY 0.03137468
11.12%
Market CapJPY 31.42M
VolumeJPY 17.12M
6074
JPY 0.0314068
17.48%
Market CapJPY 31.4M
VolumeJPY 213,944
6075
JPY 0.00000241
0%
Market CapJPY 30.61M
VolumeJPY 15.06M
6073
JPY 0.628527
1.35%
Market CapJPY 31.35M
VolumeJPY 325,358
6077
JPY 0.00044771
15.78%
Market CapJPY 31.34M
VolumeJPY 4.02M
6076
Market CapJPY 31.34M
VolumeJPY 1.61M
6078
JPY 0.03232167
18.15%
Market CapJPY 31.34M
VolumeJPY 474,328
6079
JPY 0.00627009
1.45%
Market CapJPY 31.33M
VolumeJPY 11.73M
6080
JPY 297.98
73.41%
Market CapJPY 31.3M
VolumeJPY 3,113
6081
JPY 0.00000007
13.22%
Market CapJPY 31.2M
VolumeJPY 501,288
6082
JPY 1.13
3.98%
Market CapJPY 31.19M
VolumeJPY 7.57M
6107
JPY 0.03509464
8.70%
Market CapJPY 31.17M
VolumeJPY 1.17M
6083
JPY 0.249414
7.27%
Market CapJPY 31.17M
VolumeJPY 1.61M
6067
JPY 0.03276473
8.61%
Market CapJPY 31.13M
VolumeJPY 378
6095
JPY 0.350245
9.47%
Market CapJPY 31.08M
VolumeJPY 94,386
6084
JPY 0.055177
17.08%
Market CapJPY 31.06M
VolumeJPY 8.96M
6085
JPY 0.03173892
8.96%
Market CapJPY 31.06M
VolumeJPY 27,409
6086
Market CapJPY 30.9M
VolumeJPY 51,721
6087
JPY 11.52
2.01%
Market CapJPY 31M
VolumeJPY 36,834
6088
Market CapJPY 30.96M
VolumeJPY 63,263
6104
JPY 3.09
10.14%
Market CapJPY 30.94M
VolumeJPY 84,353
6089
JPY 6.1
6.35%
Market CapJPY 30.93M
VolumeJPY 604,171
6090
JPY 0.00566746
0.01%
Market CapJPY 30.93M
VolumeJPY 6.91M
6091
JPY 0.289915
10.07%
Market CapJPY 30.86M
VolumeJPY 191
6092
JPY 0.0076559
1.65%
Market CapJPY 30.85M
VolumeJPY 19,975
6093
JPY 0.00000035
4.51%
Market CapJPY 30.85M
VolumeJPY 10.86M
6094
JPY 0.073104
8.44%
Market CapJPY 30.84M
VolumeJPY 312,125
6109
JPY 0.00308254
8.56%
Market CapJPY 30.83M
VolumeJPY 22.19M
6096
JPY 0.03083326
20.50%
Market CapJPY 30.81M
VolumeJPY 18.57M
6000
JPY 0.01410954
7.04%
Market CapJPY 32.88M
VolumeJPY 3,248
6003
JPY 0.03278894
15.34%
Market CapJPY 32.8M
VolumeJPY 36.16M

Data provided by Coingecko API