E Money Network (EMYC) Live Price

E Money Network logo
EMYCE Money Network
JPY 15.11 -2.70%
Market Cap
JPY 452.36M
2.93%
Volume (24)
JPY 461,659,090
2.87%
Circulating Supply
29,972,770 EMYC
Issue Date
-

Data provided by Coingecko API

EMYC price Statistics

E Money Network Price Today

E Money Network Price
JPY 15.11

Price Change

JPY -0.41886683
2.70%
24h Low / 24h High
JPY 14.07 / JPY 15.88

Trading Volume

JPY 461,659,090
2.87%
Volume / Market Cap
1.0205635
Market Dominance
0.000079253054%
Market Rank
#2710

E Money Network Supply

Circulating Supply
29,972,770 EMYC
Total Supply
400,000,000 EMYC
Max Supply
400,000,000 EMYC

E Money Network Market Cap

Market Cap
JPY 452,357,040
2.93%

Fully Diluted
Market Cap

JPY 6,036,906,600
1.71%

E Money Network Price Yesterday

Yesterday's Low / High
JPY 15.344054 / JPY 15.365496
Yesterday's Open / Close
JPY 15.344054 / JPY 15.365496
Yesterday's Change
1.59%
Yesterday's Volume
JPY 615,538,160

E Money Network Price History

7d Low / 7d High
JPY 0.091185116 / JPY 0.17676659
30d Low / 30d High
JPY 14.180554 / JPY 15.765205
90d Low / 90d High
JPY 14.180554 / JPY 27.595914
52 Week Low / 52 Week High
JPY 14.180554 / JPY 27.595914
All Time High1월 26일, 2025 (3 days ago)
JPY 27.68
45.51%
All Time Low1월 28일, 2025 (0 days ago)
JPY 14.07
7.23%

Data provided by Coingecko API

EMYC to JPY converter

E Money Network
E Money NetworkEMYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time E Money Network Price Chart (EMYC to JPY)

EMYCJPY by TradingView

E Money Network Exchanges

Instant crypto to crypto exchange coming soon!

E Money Network Historical Price Data (JPY)

Date
2025. 1. 28.
JPY 15.765205
JPY 0
JPY 15.765205
JPY 14.180554
2025. 1. 27.
JPY 15.38481
JPY 15.765205
JPY 18.476237
JPY 15.213078
2025. 1. 26.
JPY 21.279948
JPY 15.38481
JPY 27.595914
JPY 19.216161
2025. 1. 25.
JPY 22.36635
JPY 21.279948
JPY 26.746015
JPY 19.72782
2025. 1. 24.
JPY 23.086158
JPY 22.36635
JPY 24.177124
JPY 21.234893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

17 hours, 48 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,282
0.79%
Market CapJPY 2.03T
VolumeJPY 36.85B
2
JPY 3,129.84
2.53%
Market CapJPY 376.9B
VolumeJPY 18.09B
3
JPY 3.11
0.25%
Market CapJPY 179.51B
VolumeJPY 7.53B
5
JPY 231.11
4.47%
Market CapJPY 112.32B
VolumeJPY 5.2B
6
JPY 676.3
0.79%
Market CapJPY 98.56B
VolumeJPY 791.19M
8
JPY 0.327754
2.57%
Market CapJPY 48.38B
VolumeJPY 1.81B

Data provided by Coingecko API

More Cryptocurrencies

2709
JPY 3.49
2.90%
Market CapJPY 452.73M
VolumeJPY 25,541
2707
Market CapJPY 452.62M
VolumeJPY 5.98M
2711
JPY 0.580087
3.77%
Market CapJPY 452.73M
VolumeJPY 36.29M
2717
JPY 17.31
10.26%
Market CapJPY 452.14M
VolumeJPY 57.37M
2712
JPY 0.00000504
5.64%
Market CapJPY 451.55M
VolumeJPY 14.55M

Data provided by Coingecko API