Energi (NRG) Live Price

Energi logo
NRGEnergi
JPY 9.64+ 6.50%
Market Cap
JPY 810.1M
7.11%
Volume (24)
JPY 56,571,373
0.10%
Circulating Supply
84,011,519 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
JPY 9.64

Price Change

JPY 0.588662
6.50%
24h Low / 24h High
JPY 9.01 / JPY 9.68

Trading Volume

JPY 56,571,373
0.10%
Volume / Market Cap
0.069832671
Market Dominance
0.00015181177%
Market Rank
#2325

Energi Supply

Circulating Supply
84,011,518.993 NRG
Total Supply
84,011,843.542 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
JPY 810,098,940
7.11%

Fully Diluted
Market Cap

JPY 810,102,070
2.79%

Energi Price Yesterday

Yesterday's Low / High
JPY 9.3130618 / JPY 9.4494815
Yesterday's Open / Close
JPY 9.3130618 / JPY 9.4494815
Yesterday's Change
2.76%
Yesterday's Volume
JPY 47,319,832

Energi Price History

7d Low / 7d High
JPY 0.057430946 / JPY 0.091297926
30d Low / 30d High
JPY 9.0221719 / JPY 9.4494815
90d Low / 90d High
JPY 9.0221719 / JPY 10.055064
52 Week Low / 52 Week High
JPY 9.0221719 / JPY 14.336576
All Time High6월 25일, 2019 (5 years ago)
JPY 1,092.06
99.12%
All Time Low6월 12일, 2023 (1 years ago)
JPY 4.16
132.25%

Data provided by Coingecko API

NRG to JPY converter

Energi
EnergiNRG
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to JPY)

NRGJPY by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (JPY)

Date
2024. 12. 24.
JPY 9.089052
JPY 0
JPY 9.449482
JPY 9.022172
2024. 12. 23.
JPY 9.344043
JPY 9.089052
JPY 9.413387
JPY 9.082785
2024. 12. 22.
JPY 9.538361
JPY 9.344043
JPY 9.538361
JPY 9.299223
2024. 12. 21.
JPY 10.089321
JPY 9.538361
JPY 10.175883
JPY 9.39381
2024. 12. 20.
JPY 11.407111
JPY 10.089321
JPY 11.407111
JPY 10.115526
2024. 12. 19.
JPY 12.306751
JPY 11.407111
JPY 13.841355
JPY 11.050194
2024. 12. 18.
JPY 14.336576
JPY 12.306751
JPY 14.336576
JPY 12.258335

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 2 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,894
4.20%
Market CapJPY 1.94T
VolumeJPY 45.59B
2
JPY 3,485.28
2.59%
Market CapJPY 419.83B
VolumeJPY 22.67B
4
JPY 2.29
2.46%
Market CapJPY 131.21B
VolumeJPY 5.02B
5
JPY 703.43
1.87%
Market CapJPY 102.66B
VolumeJPY 1.07B
6
JPY 198.86
4.37%
Market CapJPY 95.35B
VolumeJPY 4.4B
7
JPY 0.33237
3.82%
Market CapJPY 48.96B
VolumeJPY 3.17B

Data provided by Coingecko API

More Cryptocurrencies

2328
JPY 0.853184
4.73%
Market CapJPY 812.23M
VolumeJPY 631.98M
2324
Market CapJPY 811.18M
VolumeJPY 38.19M
2323
JPY 0.811177
3.04%
Market CapJPY 811.17M
VolumeJPY 49.31M
2326
JPY 280.52
0.96%
Market CapJPY 809.27M
VolumeJPY 2.81M
2327
JPY 1.5
3.92%
Market CapJPY 807.8M
VolumeJPY 31.59M

Data provided by Coingecko API