Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.241206 -8.52%
Market Cap
BRL 20.47M
9.10%
Volume (24)
BRL 1,431,221
1.31%
Circulating Supply
85,453,685 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.241206

Price Change

BRL -0.022469546
8.52%
24h Low / 24h High
BRL 0.233062 / BRL 0.264709

Trading Volume

BRL 1,431,221
1.31%
Volume / Market Cap
0.069930758
Market Dominance
0.000094473235%
Market Rank
#2364

Energi Supply

Circulating Supply
85,453,684.73 NRG
Total Supply
85,493,334.549 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 20,466,259
9.10%

Fully Diluted
Market Cap

BRL 20,475,755
4.04%

Energi Price Yesterday

Yesterday's Low / High
BRL 0.24915473 / BRL 0.25001638
Yesterday's Open / Close
BRL 0.24915473 / BRL 0.25001638
Yesterday's Change
3.36%
Yesterday's Volume
BRL 508,816.52

Energi Price History

7d Low / 7d High
BRL 0.039910003 / BRL 0.050148353
30d Low / 30d High
BRL 0.24836382 / BRL 0.2800165
90d Low / 90d High
BRL 0.24836382 / BRL 0.28631162
52 Week Low / 52 Week High
BRL 0.24836382 / BRL 0.30105033
All Time High6월 25일, 2019 (5 years ago)
BRL 39.25
99.39%
All Time Low6월 12일, 2023 (1 years ago)
BRL 0.145066
65.46%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.264634
BRL 0
BRL 0.265302
BRL 0.248364
2025. 2. 1.
BRL 0.276494
BRL 0.264634
BRL 0.281836
BRL 0.265206
2025. 1. 31.
BRL 0.280115
BRL 0.276494
BRL 0.286312
BRL 0.278202
2025. 1. 30.
BRL 0.281209
BRL 0.280115
BRL 0.284766
BRL 0.277939
2025. 1. 29.
BRL 0.283434
BRL 0.281209
BRL 0.283434
BRL 0.279262
2025. 1. 28.
BRL 0.290999
BRL 0.283434
BRL 0.294776
BRL 0.28224
2025. 1. 27.
BRL 0.297401
BRL 0.290999
BRL 0.30105
BRL 0.290627

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

9 hours, 31 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,635
4.75%
Market CapBRL 1.87T
VolumeBRL 102.61B
2
BRL 2,546.92
17.72%
Market CapBRL 307.33B
VolumeBRL 92.33B
4
BRL 2.24
21.16%
Market CapBRL 129.93B
VolumeBRL 29.38B
5
BRL 191.45
10.38%
Market CapBRL 93.17B
VolumeBRL 16.84B
6
BRL 563.34
13.38%
Market CapBRL 82.19B
VolumeBRL 3.65B
8
BRL 0.24
18.31%
Market CapBRL 36.08B
VolumeBRL 10.65B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 20.43M
VolumeBRL 132
2365
BRL 0.01
8.12%
Market CapBRL 20.57M
VolumeBRL 152,294
2360
BRL 0.38
11.08%
Market CapBRL 20.48M
VolumeBRL 1.82M
2363
BRL 0.02
67.03%
Market CapBRL 20.46M
VolumeBRL 3.71M
2369
BRL 0.13
0.32%
Market CapBRL 20.46M
VolumeBRL 2M

Data provided by Coingecko API