Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.198408 -0.50%
Market Cap
BRL 19.75M
0.45%
Volume (24)
BRL 606,327
8.99%
Circulating Supply
99,561,409 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.198408

Price Change

BRL -0.0010023354
0.50%
24h Low / 24h High
BRL 0.198081 / BRL 0.2006

Trading Volume

BRL 606,327
8.99%
Volume / Market Cap
0.030694127
Market Dominance
0.000094330971%
Market Rank
#2584

Energi Supply

Circulating Supply
99,561,408.813 NRG
Total Supply
99,564,815.221 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 19,753,844
0.45%

Fully Diluted
Market Cap

BRL 19,754,520
0.46%

Energi Price Yesterday

Yesterday's Low / High
BRL 0.19886781 / BRL 0.19978568
Yesterday's Open / Close
BRL 0.19886781 / BRL 0.19978568
Yesterday's Change
0.46%
Yesterday's Volume
BRL 572,955.66

Energi Price History

7d Low / 7d High
BRL 0.036608561 / BRL 0.037505296
30d Low / 30d High
BRL 0.19714621 / BRL 0.20041705
90d Low / 90d High
BRL 0.19498081 / BRL 0.20041705
52 Week Low / 52 Week High
BRL 0.19498081 / BRL 0.20041705
All Time High6월 25일, 2019 (6 years ago)
BRL 39.25
99.49%
All Time Low4월 10일, 2025 (5 months ago)
BRL 0.134298
47.74%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
2025. 9. 27.
BRL 0.199456
BRL 0
BRL 0.200394
BRL 0.198736
2025. 9. 26.
BRL 0.198084
BRL 0.199456
BRL 0.200417
BRL 0.197146
2025. 9. 25.
BRL 0.197313
BRL 0.198084
BRL 0.198232
BRL 0.19642
2025. 9. 24.
BRL 0.195899
BRL 0.197313
BRL 0.197591
BRL 0.194981
2025. 9. 23.
BRL 0.199904
BRL 0.195899
BRL 0.200102
BRL 0.195084
2025. 9. 22.
BRL 0.197615
BRL 0.199904
BRL 0.199934
BRL 0.197615
2025. 9. 21.
BRL 0.197234
BRL 0.197615
BRL 0.199265
BRL 0.196985

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

22 hours, 42 minutes and 52 seconds

Explore Our Other Products for NRG

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,555
0.04%
Market CapBRL 2.18T
VolumeBRL 23.59B
2
BRL 4,007.64
0.34%
Market CapBRL 484.04B
VolumeBRL 16.91B
4
BRL 2.8
0.55%
Market CapBRL 167.31B
VolumeBRL 2.84B
5
BRL 970.76
1.09%
Market CapBRL 134.99B
VolumeBRL 1.61B
6
BRL 202.14
1.38%
Market CapBRL 109.95B
VolumeBRL 3.97B
8
BRL 0.23
1.61%
Market CapBRL 34.6B
VolumeBRL 1.26B

Data provided by Coingecko API

More Cryptocurrencies

2581
BRL 49.06
8.38%
Market CapBRL 19.8M
VolumeBRL 562,130
2583
BRL 0.00255083
12.20%
Market CapBRL 19.77M
VolumeBRL 831,941
2582
BRL 0.1
3.13%
Market CapBRL 19.77M
VolumeBRL 13,522
2586
BRL 0.05
8.20%
Market CapBRL 19.73M
VolumeBRL 11.71M
2587
BRL 98.61
0.52%
Market CapBRL 19.7M
VolumeBRL 31

Data provided by Coingecko API