Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.769537-7.00%
Market Cap
BRL 58.39M
6.55%
Volume (24)
BRL 3,943,145
0.03%
Circulating Supply
75,696,587 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.769537

Price Change

BRL -0.057959875
7.00%
24h Low / 24h High
BRL 0.767766 / BRL 0.838864

Trading Volume

BRL 3,943,145
0.03%
Volume / Market Cap
0.067534313
Market Dominance
0.00041686673%
Market Rank
#1372

Energi Supply

Circulating Supply
75,696,587.288 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 58,387,282
6.55%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
BRL 0.7858189 / BRL 0.78721137
Yesterday's Open / Close
BRL 0.7858189 / BRL 0.78721137
Yesterday's Change
2.16%
Yesterday's Volume
BRL 3,795,318.1

Energi Price History

7d Low / 7d High
BRL 0.15074138 / BRL 0.22131308
30d Low / 30d High
BRL 0.7816816 / BRL 0.84207731
90d Low / 90d High
BRL 0.7816816 / BRL 1.0102777
52 Week Low / 52 Week High
BRL 0.7816816 / BRL 1.1212163
All Time High6월 25일, 2019 (4 years ago)
BRL 39.25
98.04%
All Time Low6월 12일, 2023 (10 months ago)
BRL 0.145066
430.38%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
2024. 4. 12.
BRL 0.834185
BRL 0
BRL 0.842077
BRL 0.781682
2024. 4. 11.
BRL 0.976184
BRL 0.834185
BRL 0.979843
BRL 0.826468
2024. 4. 10.
BRL 0.977068
BRL 0.976184
BRL 0.977341
BRL 0.94346
2024. 4. 9.
BRL 1.034996
BRL 0.977068
BRL 1.034996
BRL 0.951898
2024. 4. 8.
BRL 1.080636
BRL 1.034996
BRL 1.101491
BRL 1.039984
2024. 4. 7.
BRL 1.106643
BRL 1.080636
BRL 1.113775
BRL 1.078485
2024. 4. 6.
BRL 0.990212
BRL 1.106643
BRL 1.121216
BRL 0.936923

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayExtreme Greed
79
Last weekExtreme Greed
78
Last monthExtreme Greed
83

Next Update

The next update will happen in:

6 hours, 16 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,651
2.26%
Market CapBRL 1.31T
VolumeBRL 40.77B
2
BRL 3,206.58
4.15%
Market CapBRL 385.47B
VolumeBRL 24.89B
4
BRL 576.48
4.68%
Market CapBRL 88.71B
VolumeBRL 3.04B
8
BRL 0.52
10.49%
Market CapBRL 28.72B
VolumeBRL 2.9B
11
BRL 0.47
10.91%
Market CapBRL 16.8B
VolumeBRL 1.26B
577
BRL 1
0.26%
Market CapBRL 70.65M
VolumeBRL 945,745

Data provided by Coingecko API

More Cryptocurrencies

1367
BRL 0.13
11.91%
Market CapBRL 58.55M
VolumeBRL 9.56M
1373
BRL 0.15
7.58%
Market CapBRL 58.54M
VolumeBRL 1.13M
Market CapBRL 58.47M
VolumeBRL 94,409
1371
BRL 0.97
12.14%
Market CapBRL 58.31M
VolumeBRL 1.43M
1375
BRL 0.01
2.52%
Market CapBRL 58.07M
VolumeBRL 1.39M

Data provided by Coingecko API