Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.19811 -0.66%
Market Cap
BRL 19.55M
0.64%
Volume (24)
BRL 1,008,829
0.18%
Circulating Supply
98,685,355 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.19811

Price Change

BRL -0.0013143686
0.66%
24h Low / 24h High
BRL 0.19691 / BRL 0.200696

Trading Volume

BRL 1,008,829
0.18%
Volume / Market Cap
0.05161224
Market Dominance
0.000090307694%
Market Rank
#2634

Energi Supply

Circulating Supply
98,685,354.929 NRG
Total Supply
98,685,354.929 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 19,546,313
0.64%

Fully Diluted
Market Cap

BRL 19,546,313
1.15%

Energi Price Yesterday

Yesterday's Low / High
BRL 0.20034655 / BRL 0.20041507
Yesterday's Open / Close
BRL 0.20041507 / BRL 0.20034655
Yesterday's Change
1.13%
Yesterday's Volume
BRL 1,045,602.9

Energi Price History

7d Low / 7d High
BRL 0.035786933 / BRL 0.038220686
30d Low / 30d High
BRL 0.19437315 / BRL 0.20063023
90d Low / 90d High
BRL 0.19437315 / BRL 0.20206175
52 Week Low / 52 Week High
BRL 0.19437315 / BRL 0.20760712
All Time High6월 25일, 2019 (6 years ago)
BRL 39.25
99.50%
All Time Low4월 10일, 2025 (4 months ago)
BRL 0.134298
47.48%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NRG Safely with 3Commas

Use a proven backtested strategy for NRG or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Energi Price Chart (NRG to BRL)

    NRGBRL by TradingView

    Energi Exchanges

    Instant crypto to crypto exchange coming soon!

    Energi Historical Price Data (BRL)

    Date
    2025. 8. 31.
    BRL 0.198618
    BRL 0
    BRL 0.20063
    BRL 0.197838
    2025. 8. 30.
    BRL 0.19947
    BRL 0.198618
    BRL 0.199858
    BRL 0.194373
    2025. 8. 29.
    BRL 0.199614
    BRL 0.19947
    BRL 0.199816
    BRL 0.197589
    2025. 8. 28.
    BRL 0.200323
    BRL 0.199614
    BRL 0.202062
    BRL 0.199307
    2025. 8. 27.
    BRL 0.202132
    BRL 0.200323
    BRL 0.207607
    BRL 0.198732
    2025. 8. 26.
    BRL 0.202619
    BRL 0.202132
    BRL 0.20314
    BRL 0.201772
    2025. 8. 25.
    BRL 0.203098
    BRL 0.202619
    BRL 0.205019
    BRL 0.202458

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    7 hours, 54 minutes and 19 seconds

    Explore Our Other Products for NRG

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 108,783
    0.07%
    Market CapBRL 2.17T
    VolumeBRL 38.05B
    2
    BRL 4,353.98
    2.82%
    Market CapBRL 525.61B
    VolumeBRL 26.97B
    4
    BRL 2.76
    2.18%
    Market CapBRL 164.12B
    VolumeBRL 6.9B
    5
    BRL 846.46
    1.73%
    Market CapBRL 117.79B
    VolumeBRL 1.48B
    6
    BRL 197.95
    3.05%
    Market CapBRL 107.18B
    VolumeBRL 6.91B
    9
    BRL 0.21
    2.54%
    Market CapBRL 32.11B
    VolumeBRL 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2631
    BRL 0.17
    1.89%
    Market CapBRL 19.56M
    VolumeBRL 490,733
    2632
    BRL 0.03
    15.18%
    Market CapBRL 19.56M
    VolumeBRL 11.43M
    2633
    Market CapBRL 19.55M
    VolumeBRL 134,259
    2635
    BRL 0.51
    0.93%
    Market CapBRL 19.55M
    VolumeBRL 1.57M
    2626
    BRL 0.02
    3.05%
    Market CapBRL 19.54M
    VolumeBRL 108,160

    Data provided by Coingecko API