Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.334189 -0.54%
Market Cap
BRL 27.31M
1.48%
Volume (24)
BRL 2,012,457
19.01%
Circulating Supply
82,005,266 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.334189

Price Change

BRL -0.0018123348
0.54%
24h Low / 24h High
BRL 0.331308 / BRL 0.352298

Trading Volume

BRL 2,012,457
19.01%
Volume / Market Cap
0.073679051
Market Dominance
0.0001819667%
Market Rank
#2100

Energi Supply

Circulating Supply
82,005,266.251 NRG
Total Supply
82,005,259.411 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 27,313,829
1.48%

Fully Diluted
Market Cap

BRL 27,313,826
1.38%

Energi Price Yesterday

Yesterday's Low / High
BRL 0.33661393 / BRL 0.33888234
Yesterday's Open / Close
BRL 0.33888234 / BRL 0.33661393
Yesterday's Change
1.05%
Yesterday's Volume
BRL 2,300,257

Energi Price History

7d Low / 7d High
BRL 0.04904122 / BRL 0.059978039
30d Low / 30d High
BRL 0.30223435 / BRL 0.33888234
90d Low / 90d High
BRL 0.28139361 / BRL 0.33888234
52 Week Low / 52 Week High
BRL 0.28139361 / BRL 0.33888234
All Time High6월 25일, 2019 (5 years ago)
BRL 39.25
99.15%
All Time Low6월 12일, 2023 (1 years ago)
BRL 0.145066
130.09%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.302437
BRL 0
BRL 0.338882
BRL 0.302313
2024. 11. 12.
BRL 0.320223
BRL 0.302437
BRL 0.323015
BRL 0.302234
2024. 11. 11.
BRL 0.315944
BRL 0.320223
BRL 0.328953
BRL 0.314994
2024. 11. 10.
BRL 0.33034
BRL 0.315944
BRL 0.333226
BRL 0.281394
2024. 11. 9.
BRL 0.32666
BRL 0.33034
BRL 0.330809
BRL 0.32666
2024. 11. 8.
BRL 0.320633
BRL 0.32666
BRL 0.33096
BRL 0.3145
2024. 11. 7.
BRL 0.298295
BRL 0.320633
BRL 0.323622
BRL 0.297758

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

1 hour, 15 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,529
2.45%
Market CapBRL 1.73T
VolumeBRL 99.6B
2
BRL 3,088
2.97%
Market CapBRL 370.82B
VolumeBRL 36.85B
4
BRL 211.71
0.76%
Market CapBRL 99.8B
VolumeBRL 10.45B
5
BRL 631.61
2.81%
Market CapBRL 91.97B
VolumeBRL 3.08B
6
BRL 0.38
3.70%
Market CapBRL 55.37B
VolumeBRL 17.06B
7
BRL 0.82
18.87%
Market CapBRL 46.64B
VolumeBRL 10.06B

Data provided by Coingecko API

More Cryptocurrencies

2006
BRL 0.16
2.89%
Market CapBRL 31.28M
VolumeBRL 427,857
2001
BRL 0.03
6.42%
Market CapBRL 31.26M
VolumeBRL 17,694
2005
BRL 0.73
4.25%
Market CapBRL 31.25M
VolumeBRL 21,515
2003
Market CapBRL 31.23M
VolumeBRL 245,326
2008
BRL 0.77
1.44%
Market CapBRL 31.23M
VolumeBRL 124,800
2007
BRL 13.45
0.78%
Market CapBRL 31.18M
VolumeBRL 9.96M
2000
BRL 0.03
4.88%
Market CapBRL 31.09M
VolumeBRL 4,394
2010
Market CapBRL 30.89M
VolumeBRL 30
Market CapBRL 31.06M
VolumeBRL 153,887
2012
BRL 0.4
4.50%
Market CapBRL 31.04M
VolumeBRL 837,792
2014
Market CapBRL 30.92M
VolumeBRL 3.39M
Market CapBRL 30.94M
VolumeBRL 1.6M
2011
BRL 0.44
1.25%
Market CapBRL 30.91M
VolumeBRL 266,244
2013
BRL 7.15
3.51%
Market CapBRL 30.86M
VolumeBRL 457,030
2023
BRL 1.28
2.13%
Market CapBRL 30.87M
VolumeBRL 605,847
2016
BRL 1.51
6.17%
Market CapBRL 30.8M
VolumeBRL 38.68M
2026
BRL 0.03
6.66%
Market CapBRL 30.78M
VolumeBRL 15.25M
2018
BRL 0.38
9.55%
Market CapBRL 30.73M
VolumeBRL 13.76M
2021
BRL 0.02
6.62%
Market CapBRL 30.71M
VolumeBRL 2.63M
2015
BRL 0.2
1.43%
Market CapBRL 30.68M
VolumeBRL 7.13M
2020
BRL 5.67
0.89%
Market CapBRL 30.7M
VolumeBRL 5,990
2019
BRL 0.00030907
0.43%
Market CapBRL 30.53M
VolumeBRL 26.71M
2024
BRL 30.54
0.10%
Market CapBRL 30.5M
VolumeBRL 626,508
2025
BRL 0.06
3.54%
Market CapBRL 30.47M
VolumeBRL 1.67M
2022
BRL 0.00304217
9.46%
Market CapBRL 30.47M
VolumeBRL 1.7M
2027
BRL 0.01
24.39%
Market CapBRL 30.42M
VolumeBRL 912,663
2028
BRL 0.01
0.35%
Market CapBRL 30.37M
VolumeBRL 390,873
2030
BRL 0.14
1.22%
Market CapBRL 30.36M
VolumeBRL 5.91M
2037
BRL 0.23
5.92%
Market CapBRL 30.3M
VolumeBRL 19.54M
2034
BRL 0.00302786
11.30%
Market CapBRL 30.28M
VolumeBRL 774,202
2033
BRL 31.12
1.48%
Market CapBRL 30.23M
VolumeBRL 2,768
2036
BRL 1.59
2.97%
Market CapBRL 30.18M
VolumeBRL 45,026
2031
BRL 6.78
1.84%
Market CapBRL 30.18M
VolumeBRL 7.83M
2042
BRL 0.26
9.93%
Market CapBRL 30.1M
VolumeBRL 1.18M
2038
BRL 0.05
12.18%
Market CapBRL 30.12M
VolumeBRL 3.08M
2039
BRL 0.02
2.92%
Market CapBRL 30.1M
VolumeBRL 1.7M
2035
BRL 0.06
10.81%
Market CapBRL 30.07M
VolumeBRL 151,975
2029
BRL 0.33
4.20%
Market CapBRL 30.07M
VolumeBRL 481,597
2043
BRL 0.01
0.48%
Market CapBRL 30.03M
VolumeBRL 3.49M
2040
BRL 0.25
0.39%
Market CapBRL 30M
VolumeBRL 1.36M
2041
BRL 510,287
1.73%
Market CapBRL 30.01M
VolumeBRL 18.31M
2141
BRL 0.08
7.77%
Market CapBRL 29.92M
VolumeBRL 225,865
2032
BRL 0.03
12.69%
Market CapBRL 29.92M
VolumeBRL 2.59M
2046
BRL 0.31
11.90%
Market CapBRL 29.86M
VolumeBRL 526,049
2045
BRL 0.01
6.30%
Market CapBRL 29.8M
VolumeBRL 3.33M
2050
BRL 0.08
2.63%
Market CapBRL 29.82M
VolumeBRL 24,491
2049
BRL 0.36
1.34%
Market CapBRL 29.76M
VolumeBRL 8.86M
2051
BRL 0.3
5.06%
Market CapBRL 29.76M
VolumeBRL 1.52M
2048
BRL 4.05
2.81%
Market CapBRL 29.74M
VolumeBRL 2.83M
2052
Market CapBRL 29.72M
VolumeBRL 188,773
2055
BRL 0.08
34.93%
Market CapBRL 29.68M
VolumeBRL 844,603
2053
BRL 0.03
2.00%
Market CapBRL 29.64M
VolumeBRL 424,391
2047
BRL 0.02
5.15%
Market CapBRL 29.61M
VolumeBRL 1.02M
2054
BRL 0.24
3.11%
Market CapBRL 29.51M
VolumeBRL 289,157
2060
Market CapBRL 29.44M
VolumeBRL 2.72M
2062
BRL 0.37
2.54%
Market CapBRL 29.38M
VolumeBRL 1.89M
1985
BRL 0.01
23.92%
Market CapBRL 29.36M
VolumeBRL 1.51M
2059
BRL 1.64
1.41%
Market CapBRL 29.36M
VolumeBRL 10,777
2058
BRL 0.00006981
28.67%
Market CapBRL 29.37M
VolumeBRL 767,453
2057
BRL 0.07
0.71%
Market CapBRL 29.34M
VolumeBRL 32,790
2044
BRL 0.03
8.35%
Market CapBRL 29.34M
VolumeBRL 3.07M
2061
BRL 0.24
20.76%
Market CapBRL 29.31M
VolumeBRL 5M
2065
BRL 0.00399884
3.46%
Market CapBRL 29.24M
VolumeBRL 1.44M
2066
BRL 0.57
0.84%
Market CapBRL 29.23M
VolumeBRL 1.71M
2056
BRL 0.00308898
12.32%
Market CapBRL 29.24M
VolumeBRL 514,495
2064
BRL 0.14
3.08%
Market CapBRL 29.24M
VolumeBRL 1.34M
2070
BRL 4.43
6.84%
Market CapBRL 29.12M
VolumeBRL 586,371
2071
BRL 0.29
2.24%
Market CapBRL 29.11M
VolumeBRL 1.9M
2063
BRL 0.02
2.55%
Market CapBRL 29.08M
VolumeBRL 1,326
2073
BRL 0.00000604
3.22%
Market CapBRL 29.05M
VolumeBRL 1.36M
2067
BRL 0.00000007
0.53%
Market CapBRL 29.04M
VolumeBRL 397,297
Market CapBRL 28.48M
VolumeBRL 3,738
2069
BRL 0.64
12.52%
Market CapBRL 29.04M
VolumeBRL 444,131
2074
BRL 0.15
2.32%
Market CapBRL 28.92M
VolumeBRL 168
2075
BRL 0.03
15.01%
Market CapBRL 28.9M
VolumeBRL 5.3M
2090
BRL 0.00000042
3.38%
Market CapBRL 28.89M
VolumeBRL 851,281
2076
BRL 18,127.02
1.87%
Market CapBRL 28.86M
VolumeBRL 1.74M
2078
BRL 0.06
4.20%
Market CapBRL 28.74M
VolumeBRL 716,374
2081
BRL 0.04
12.79%
Market CapBRL 28.76M
VolumeBRL 5.09M
2077
BRL 0.35
8.87%
Market CapBRL 28.7M
VolumeBRL 176,566
2079
BRL 0.11
4.10%
Market CapBRL 28.7M
VolumeBRL 2.64M
2072
BRL 0.86
15.25%
Market CapBRL 28.69M
VolumeBRL 151,763
2080
BRL 0.3
1.14%
Market CapBRL 28.62M
VolumeBRL 838,115
2095
BRL 0.24
2.47%
Market CapBRL 28.59M
VolumeBRL 228,785
2114
BRL 0.03
55.10%
Market CapBRL 28.58M
VolumeBRL 11.8M
2083
Market CapBRL 28.59M
VolumeBRL 1.56M
2088
BRL 0.3
6.13%
Market CapBRL 28.55M
VolumeBRL 1.35M
2084
BRL 0.04
16.23%
Market CapBRL 28.51M
VolumeBRL 3.97M
2091
Market CapBRL 28.48M
VolumeBRL 4.06M
2086
BRL 0.03
3.73%
Market CapBRL 28.47M
VolumeBRL 1.62M
2089
BRL 0.16
3.84%
Market CapBRL 28.45M
VolumeBRL 283,607
2087
BRL 0.03
1.02%
Market CapBRL 28.44M
VolumeBRL 561,084
2093
BRL 0.01
1.65%
Market CapBRL 28.43M
VolumeBRL 1.76M
2094
BRL 0.07
2.37%
Market CapBRL 28.42M
VolumeBRL 41,451
2092
BRL 0.00039682
2.05%
Market CapBRL 28.35M
VolumeBRL 36,016
2085
Market CapBRL 28.37M
VolumeBRL 121,888
2096
BRL 0.05
3.82%
Market CapBRL 28.26M
VolumeBRL 45,696
2082
BRL 0.03
3.47%
Market CapBRL 28.25M
VolumeBRL 150,731
2099
BRL 0.03
16.82%
Market CapBRL 28.24M
VolumeBRL 2.26M
2006
BRL 0.16
2.89%
Market CapBRL 31.28M
VolumeBRL 427,857
2001
BRL 0.03
6.42%
Market CapBRL 31.26M
VolumeBRL 17,694

Data provided by Coingecko API