Energi (NRG) Live Price

Energi logo
NRGEnergi
BRL 0.173375+ 0.76%
Market Cap
BRL 18.23M
0.72%
Volume (24)
BRL 1,507,138
1.97%
Circulating Supply
105,201,750 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
BRL 0.173375

Price Change

BRL 0.00131581
0.76%
24h Low / 24h High
BRL 0.168572 / BRL 0.173672

Trading Volume

BRL 1,507,138
1.97%
Volume / Market Cap
0.082685579
Market Dominance
0.00010095842%
Market Rank
#2227

Energi Supply

Circulating Supply
105,201,754.335 NRG
Total Supply
105,201,754.335 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
BRL 18,227,338
0.72%

Fully Diluted
Market Cap

BRL 18,227,338
1.48%

Energi Price Yesterday

Yesterday's Low / High
BRL 0.16912204 / BRL 0.17235915
Yesterday's Open / Close
BRL 0.16912204 / BRL 0.17235915
Yesterday's Change
1.54%
Yesterday's Volume
BRL 1,384,829.8

Energi Price History

7d Low / 7d High
BRL 0.027514632 / BRL 0.03010455
30d Low / 30d High
BRL 0.16723996 / BRL 0.17258702
90d Low / 90d High
BRL 0.16388116 / BRL 0.17299167
52 Week Low / 52 Week High
BRL 0.16388116 / BRL 0.1874449
All Time High6월 25일, 2019 (5 years ago)
BRL 39.25
99.56%
All Time Low6월 12일, 2023 (1 years ago)
BRL 0.145066
19.59%

Data provided by Coingecko API

NRG to BRL converter

Energi
EnergiNRG
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to BRL)

NRGBRL by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (BRL)

Date
2025. 3. 9.
BRL 0.16724
BRL 0
BRL 0.172587
BRL 0.16724
2025. 3. 8.
BRL 0.164139
BRL 0.16724
BRL 0.170147
BRL 0.163957
2025. 3. 7.
BRL 0.171047
BRL 0.164139
BRL 0.171427
BRL 0.163881
2025. 3. 6.
BRL 0.1718
BRL 0.171047
BRL 0.172992
BRL 0.171218
2025. 3. 5.
BRL 0.186665
BRL 0.1718
BRL 0.187445
BRL 0.171641
2025. 3. 4.
BRL 0.169894
BRL 0.186665
BRL 0.187086
BRL 0.166139
2025. 3. 3.
BRL 0.176001
BRL 0.169894
BRL 0.179013
BRL 0.170308

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 44 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 82,480
4.05%
Market CapBRL 1.64T
VolumeBRL 39.51B
2
BRL 2,067.43
5.40%
Market CapBRL 249.68B
VolumeBRL 22.56B
4
BRL 2.2
5.66%
Market CapBRL 127.53B
VolumeBRL 5.81B
5
BRL 563.35
4.10%
Market CapBRL 82.25B
VolumeBRL 941.15M
6
BRL 128.19
7.29%
Market CapBRL 65.28B
VolumeBRL 4.52B
9
BRL 0.17
8.62%
Market CapBRL 25.85B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

2225
Market CapBRL 18.25M
VolumeBRL 78
2226
BRL 0.00228106
2.22%
Market CapBRL 18.25M
VolumeBRL 2.02M
2230
Market CapBRL 18.24M
VolumeBRL 1.71M
2228
BRL 0.00246213
2.53%
Market CapBRL 18.23M
VolumeBRL 40,784
2229
Market CapBRL 18.15M
VolumeBRL 4.18M

Data provided by Coingecko API