Energi (NRG) Live Price

Energi logo
NRGEnergi
0.05974+ 3.50%
Market Cap
€5.02M
4.37%
Volume (24)
323,526
0.19%
Circulating Supply
84,024,950 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0.05974

Price Change

€0.00201996
3.50%
24h Low / 24h High
€0.056715 / €0.060121

Trading Volume

€323,526
0.19%
Volume / Market Cap
0.064422732
Market Dominance
0.0001538055%
Market Rank
#2302

Energi Supply

Circulating Supply
84,024,950.195 NRG
Total Supply
84,030,773.996 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€5,021,923
4.37%

Fully Diluted
Market Cap

€5,022,271
4.10%

Energi Price Yesterday

Yesterday's Low / High
€0.057019933 / €0.057806873
Yesterday's Open / Close
€0.057019933 / €0.057806873
Yesterday's Change
4.05%
Yesterday's Volume
€289,719.29

Energi Price History

7d Low / 7d High
€0.057430946 / €0.088666239
30d Low / 30d High
€0.055252131 / €0.057806873
90d Low / 90d High
€0.055252131 / €0.061609638
52 Week Low / 52 Week High
€0.055252131 / €0.088953818
All Time High6월 25일, 2019 (5 years ago)
€8.96
99.33%
All Time Low6월 12일, 2023 (1 years ago)
€0.02767242
115.58%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
2024. 12. 24.
€0.055573
€0
€0.057807
€0.055252
2024. 12. 23.
€0.057209
€0.055573
€0.05777
€0.055536
2024. 12. 22.
€0.058456
€0.057209
€0.058456
€0.056984
2024. 12. 21.
€0.06182
€0.058456
€0.06235
€0.05757
2024. 12. 20.
€0.069808
€0.06182
€0.069808
€0.06198
2024. 12. 19.
€0.076906
€0.069808
€0.085376
€0.067618
2024. 12. 18.
€0.088954
€0.076906
€0.088954
€0.076068

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 6 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,514
0.19%
Market Cap€1.95T
Volume€36.73B
2
3,464.88
1.00%
Market Cap€417.36B
Volume€19.48B
4
2.28
1.94%
Market Cap€130.61B
Volume€3.77B
5
700.64
0.64%
Market Cap€102.23B
Volume€866.37M
6
198.17
1.09%
Market Cap€95.04B
Volume€3.57B
7
0.33
1.43%
Market Cap€48.51B
Volume€2.79B

Data provided by Coingecko API

More Cryptocurrencies

2298
0.1
2.09%
Market Cap€5.03M
Volume€213,854
2300
0.01
0.69%
Market Cap€5.02M
Volume€3,622
2303
0.01
4.94%
Market Cap€5.02M
Volume€161,659
2304
0.03
6.70%
Market Cap€5.01M
Volume€124,161
2301
0.27
3.55%
Market Cap€5.01M
Volume€1.02M

Data provided by Coingecko API