Energi (NRG) Live Price

Energi logo
NRGEnergi
0.166355+13.35%
Market Cap
€12.54M
14.18%
Volume (24)
613,870
1.07%
Circulating Supply
75,496,468 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0.166355

Price Change

€0.01958709
13.35%
24h Low / 24h High
€0.14601 / €0.166558

Trading Volume

€613,870
1.07%
Volume / Market Cap
0.0489622
Market Dominance
0.00051079405%
Market Rank
#1347

Energi Supply

Circulating Supply
75,496,468.359 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€12,537,631
14.18%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
€0.14741353 / €0.14771341
Yesterday's Open / Close
€0.14741353 / €0.14771341
Yesterday's Change
12.73%
Yesterday's Volume
€468,743.92

Energi Price History

7d Low / 7d High
€0.14626051 / €0.16945708
30d Low / 30d High
€0.14590889 / €0.14869614
90d Low / 90d High
€0.13905535 / €0.15272211
52 Week Low / 52 Week High
€0.13542509 / €0.15272211
All Time High6월 25일, 2019 (4 years ago)
€8.96
98.14%
All Time Low6월 12일, 2023 (9 months ago)
€0.02767242
501.89%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
2024. 4. 3.
€0.146949
€0
€0.148386
€0.145909
2024. 4. 2.
€0.14896
€0.146949
€0.150525
€0.147301
2024. 4. 1.
€0.151382
€0.14896
€0.151382
€0.148336
2024. 3. 31.
€0.143196
€0.151382
€0.152722
€0.139055
2024. 3. 30.
€0.135425
€0.143196
€0.143586
€0.135425
2024. 3. 29.
€0.145719
€0.135425
€0.145739
€0.138762
2024. 3. 28.
€0.143517
€0.145719
€0.147985
€0.143062

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 13 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
68,155
3.31%
Market Cap€1.34T
Volume€32.68B
2
3,389.51
2.07%
Market Cap€407.15B
Volume€13.69B
4
596.12
7.72%
Market Cap€91.73B
Volume€2.07B
6
0.6
4.15%
Market Cap€33.11B
Volume€2.19B
10
0.59
2.06%
Market Cap€20.94B
Volume€468.88M
619
1.01
0.27%
Market Cap€71.1M
Volume€6.74M

Data provided by Coingecko API

More Cryptocurrencies

1344
0.06
1.35%
Market Cap€12.65M
Volume€54,096
1345
0.11
5.31%
Market Cap€12.59M
Volume€103,001
1346
0.17
3.86%
Market Cap€12.57M
Volume€90,914
1348
0.12
1.60%
Market Cap€12.52M
Volume€5.35M
1349
0.38
4.14%
Market Cap€12.49M
Volume€260,139

Data provided by Coingecko API