Energi (NRG) Live Price

Energi logo
NRGEnergi
0.047503 -1.20%
Market Cap
€4.05M
1.32%
Volume (24)
490,665
0.58%
Circulating Supply
85,193,936 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
€0.04750273

Price Change

€-0.0005774676
1.20%
24h Low / 24h High
€0.04713399 / €0.04843634

Trading Volume

€490,665
0.58%
Volume / Market Cap
0.12124331
Market Dominance
0.0001186671%
Market Rank
#2421

Energi Supply

Circulating Supply
85,193,936.093 NRG
Total Supply
85,203,678.864 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
€4,046,945
1.32%

Fully Diluted
Market Cap

€4,047,407
1.71%

Energi Price Yesterday

Yesterday's Low / High
€0.048260305 / €0.048395799
Yesterday's Open / Close
€0.048260305 / €0.048395799
Yesterday's Change
1.71%
Yesterday's Volume
€214,568.99

Energi Price History

7d Low / 7d High
€0.049553729 / €0.054457819
30d Low / 30d High
€0.048012194 / €0.048800965
90d Low / 90d High
€0.047965482 / €0.052657974
52 Week Low / 52 Week High
€0.047965482 / €0.053350748
All Time High6월 25일, 2019 (5 years ago)
€8.96
99.47%
All Time Low6월 12일, 2023 (1 years ago)
€0.02767242
71.89%

Data provided by Coingecko API

NRG to EUR converter

Energi
EnergiNRG
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to EUR)

NRGEUR by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (EUR)

Date
2025. 1. 23.
€0.048305
€0
€0.048801
€0.048012
2025. 1. 22.
€0.048032
€0.048305
€0.050555
€0.047965
2025. 1. 21.
€0.049184
€0.048032
€0.050986
€0.048042
2025. 1. 20.
€0.050613
€0.049184
€0.052658
€0.048224
2025. 1. 19.
€0.052683
€0.050613
€0.052683
€0.050666
2025. 1. 18.
€0.05242
€0.052683
€0.052652
€0.051229
2025. 1. 17.
€0.053037
€0.05242
€0.053351
€0.052301

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 41 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,528
0.26%
Market Cap€2.07T
Volume€54.01B
2
3,310.17
0.35%
Market Cap€398.92B
Volume€26.62B
3
3.09
1.34%
Market Cap€178B
Volume€6.19B
5
253.76
0.38%
Market Cap€123.81B
Volume€8.6B
6
679.35
1.58%
Market Cap€99.13B
Volume€878.35M
8
0.35
1.06%
Market Cap€51.57B
Volume€2.05B

Data provided by Coingecko API

More Cryptocurrencies

2418
0.79
2.97%
Market Cap€4.06M
Volume€5,455
2423
0.00018467
4.23%
Market Cap€4.05M
Volume€2,984
2425
0.00404455
32.89%
Market Cap€4.05M
Volume€18,116
2420
0.02
20.85%
Market Cap€4.05M
Volume€2.82M
2426
0.00404203
0.79%
Market Cap€4.05M
Volume€100,929

Data provided by Coingecko API