Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.027598+ 2.01%
Market Cap
GBP 2.72M
1.33%
Volume (24)
GBP 102,285
2.84%
Circulating Supply
98,737,039 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.02759771

Price Change

GBP 0.00054508
2.01%
24h Low / 24h High
GBP 0.0270354 / GBP 0.02820506

Trading Volume

GBP 102,285
2.84%
Volume / Market Cap
0.037587879
Market Dominance
0.000092236448%
Market Rank
#2544

Energi Supply

Circulating Supply
98,737,039.406 NRG
Total Supply
98,737,039.406 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 2,721,223
1.33%

Fully Diluted
Market Cap

GBP 2,721,223
0.42%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.027667639 / GBP 0.027684108
Yesterday's Open / Close
GBP 0.027667639 / GBP 0.027684108
Yesterday's Change
0.28%
Yesterday's Volume
GBP 134,995.84

Energi Price History

7d Low / 7d High
GBP 0.034608255 / GBP 0.037321872
30d Low / 30d High
GBP 0.026912515 / GBP 0.027684108
90d Low / 90d High
GBP 0.025758336 / GBP 0.027684108
52 Week Low / 52 Week High
GBP 0.025758336 / GBP 0.027684108
All Time High6월 25일, 2019 (6 years ago)
GBP 8.03
99.66%
All Time Low4월 9일, 2025 (3 months ago)
GBP 0.01782251
54.84%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
2025. 7. 30.
GBP 0.02696
GBP 0
GBP 0.027684
GBP 0.026913
2025. 7. 29.
GBP 0.026896
GBP 0.02696
GBP 0.027073
GBP 0.026896
2025. 7. 28.
GBP 0.026245
GBP 0.026896
GBP 0.026932
GBP 0.025758
2025. 7. 27.
GBP 0.026879
GBP 0.026245
GBP 0.026914
GBP 0.026043
2025. 7. 26.
GBP 0.027348
GBP 0.026879
GBP 0.027356
GBP 0.026823
2025. 7. 25.
GBP 0.026892
GBP 0.027348
GBP 0.027406
GBP 0.026791
2025. 7. 24.
GBP 0.026843
GBP 0.026892
GBP 0.027247
GBP 0.026782

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
70
Last monthGreed
63

Next Update

The next update will happen in:

10 hours, 43 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,384
0.57%
Market CapGBP 2.36T
VolumeGBP 44.14B
2
GBP 3,820.72
1.22%
Market CapGBP 461.87B
VolumeGBP 32.11B
3
GBP 3.12
1.08%
Market CapGBP 185.09B
VolumeGBP 5.94B
5
GBP 795.75
1.59%
Market CapGBP 111.04B
VolumeGBP 1.55B
6
GBP 178.5
0.39%
Market CapGBP 96.08B
VolumeGBP 5.83B
9
GBP 0.219489
1.14%
Market CapGBP 33.12B
VolumeGBP 1.97B

Data provided by Coingecko API

More Cryptocurrencies

2541
GBP 0.00103652
0.25%
Market CapGBP 2.73M
VolumeGBP 2,593
2542
GBP 0.291314
0.84%
Market CapGBP 2.73M
VolumeGBP 17,498
2543
GBP 1.36
2.25%
Market CapGBP 2.72M
VolumeGBP 25,116
2610
GBP 0.00348818
2.68%
Market CapGBP 2.72M
VolumeGBP 36,377
2545
GBP 0
4.84%
Market CapGBP 2.72M
VolumeGBP 234,995

Data provided by Coingecko API