Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.027767 -2.06%
Market Cap
GBP 2.91M
2.70%
Volume (24)
GBP 214,649
4.88%
Circulating Supply
104,725,040 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.02776705

Price Change

GBP -0.00058489407
2.06%
24h Low / 24h High
GBP 0.02767864 / GBP 0.02856688

Trading Volume

GBP 214,649
4.88%
Volume / Market Cap
0.073835135
Market Dominance
0.00010930583%
Market Rank
#2298

Energi Supply

Circulating Supply
104,725,039.034 NRG
Total Supply
104,725,732.128 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 2,907,139
2.70%

Fully Diluted
Market Cap

GBP 2,907,158
2.02%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.028315195 / GBP 0.028347054
Yesterday's Open / Close
GBP 0.028315195 / GBP 0.028347054
Yesterday's Change
1.99%
Yesterday's Volume
GBP 196,846.57

Energi Price History

7d Low / 7d High
GBP 0.035094833 / GBP 0.039086416
30d Low / 30d High
GBP 0.028285441 / GBP 0.028856056
90d Low / 90d High
GBP 0.027797583 / GBP 0.029692654
52 Week Low / 52 Week High
GBP 0.027797583 / GBP 0.03095867
All Time High6월 25일, 2019 (5 years ago)
GBP 8.03
99.65%
All Time Low6월 12일, 2023 (1 years ago)
GBP 0.02380064
16.93%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
2025. 2. 23.
GBP 0.028808
GBP 0
GBP 0.028851
GBP 0.028285
2025. 2. 22.
GBP 0.02839
GBP 0.028808
GBP 0.028856
GBP 0.027798
2025. 2. 21.
GBP 0.028465
GBP 0.02839
GBP 0.028527
GBP 0.02818
2025. 2. 20.
GBP 0.029562
GBP 0.028465
GBP 0.029693
GBP 0.028411
2025. 2. 19.
GBP 0.029005
GBP 0.029562
GBP 0.029192
GBP 0.028884
2025. 2. 18.
GBP 0.030136
GBP 0.029005
GBP 0.030151
GBP 0.028871
2025. 2. 17.
GBP 0.030535
GBP 0.030136
GBP 0.030959
GBP 0.03004

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 0 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,042
1.79%
Market CapGBP 1.86T
VolumeGBP 40.09B
2
GBP 2,644.12
5.82%
Market CapGBP 318.66B
VolumeGBP 28.1B
4
GBP 2.39
7.17%
Market CapGBP 138.16B
VolumeGBP 5.49B
5
GBP 631.46
3.47%
Market CapGBP 92.06B
VolumeGBP 973.22M
6
GBP 151.09
10.01%
Market CapGBP 74.72B
VolumeGBP 6.71B
8
GBP 0.221109
8.71%
Market CapGBP 32.72B
VolumeGBP 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2294
GBP 0.00634419
1.87%
Market CapGBP 2.92M
VolumeGBP 1.24M
2295
GBP 0.00539303
2.13%
Market CapGBP 2.92M
VolumeGBP 2,759
Market CapGBP 2.91M
VolumeGBP 72,554
2300
GBP 0.00000003
3.29%
Market CapGBP 2.91M
VolumeGBP 64,564
2301
GBP 0.02368833
2.59%
Market CapGBP 2.9M
VolumeGBP 122,885

Data provided by Coingecko API