Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.03999 -1.36%
Market Cap
GBP 3.41M
1.37%
Volume (24)
GBP 406,745
0.57%
Circulating Supply
85,193,936 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.03999036

Price Change

GBP -0.00055242568
1.36%
24h Low / 24h High
GBP 0.03965859 / GBP 0.04082968

Trading Volume

GBP 406,745
0.57%
Volume / Market Cap
0.1192581
Market Dominance
0.0001184714%
Market Rank
#2425

Energi Supply

Circulating Supply
85,193,936.093 NRG
Total Supply
85,203,678.864 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 3,410,628
1.37%

Fully Diluted
Market Cap

GBP 3,411,018
1.76%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.040690521 / GBP 0.040808877
Yesterday's Open / Close
GBP 0.040690521 / GBP 0.040808877
Yesterday's Change
1.86%
Yesterday's Volume
GBP 180,913.16

Energi Price History

7d Low / 7d High
GBP 0.049553729 / GBP 0.054457819
30d Low / 30d High
GBP 0.040525761 / GBP 0.041245289
90d Low / 90d High
GBP 0.040474262 / GBP 0.044445339
52 Week Low / 52 Week High
GBP 0.040474262 / GBP 0.044944996
All Time High6월 25일, 2019 (5 years ago)
GBP 8.03
99.50%
All Time Low6월 12일, 2023 (1 years ago)
GBP 0.02380064
68.20%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
2025. 1. 23.
GBP 0.040834
GBP 0
GBP 0.041245
GBP 0.040526
2025. 1. 22.
GBP 0.040515
GBP 0.040834
GBP 0.042675
GBP 0.040474
2025. 1. 21.
GBP 0.041559
GBP 0.040515
GBP 0.043087
GBP 0.040603
2025. 1. 20.
GBP 0.042734
GBP 0.041559
GBP 0.044445
GBP 0.040801
2025. 1. 19.
GBP 0.044463
GBP 0.042734
GBP 0.044463
GBP 0.042761
2025. 1. 18.
GBP 0.044347
GBP 0.044463
GBP 0.044543
GBP 0.04334
2025. 1. 17.
GBP 0.044654
GBP 0.044347
GBP 0.044945
GBP 0.044155

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

0 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,841
0.81%
Market CapGBP 2.08T
VolumeGBP 54.07B
2
GBP 3,324.78
0.15%
Market CapGBP 401.13B
VolumeGBP 26.81B
3
GBP 3.09
0.76%
Market CapGBP 178.5B
VolumeGBP 6.21B
5
GBP 255.04
1.65%
Market CapGBP 124.1B
VolumeGBP 8.68B
6
GBP 680.07
1.29%
Market CapGBP 99.31B
VolumeGBP 874.61M
8
GBP 0.350591
0.56%
Market CapGBP 51.87B
VolumeGBP 2.05B

Data provided by Coingecko API

More Cryptocurrencies

2446
GBP 0.00096016
3.60%
Market CapGBP 3.42M
VolumeGBP 598,215
2422
GBP 0.02188671
0.27%
Market CapGBP 3.42M
VolumeGBP 69,553
2423
GBP 0.00015556
4.44%
Market CapGBP 3.41M
VolumeGBP 2,514
2424
GBP 0.01216008
31.75%
Market CapGBP 3.41M
VolumeGBP 1.6M
Market CapGBP 3.41M
VolumeGBP 690,329

Data provided by Coingecko API