Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.049683+ 3.77%
Market Cap
GBP 4.18M
4.65%
Volume (24)
GBP 269,064
0.22%
Circulating Supply
84,024,950 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.04968329

Price Change

GBP 0.00180416
3.77%
24h Low / 24h High
GBP 0.04705434 / GBP 0.04971772

Trading Volume

GBP 269,064
0.22%
Volume / Market Cap
0.064429646
Market Dominance
0.0001542248%
Market Rank
#2302

Energi Supply

Circulating Supply
84,024,950.195 NRG
Total Supply
84,030,773.996 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 4,176,090
4.65%

Fully Diluted
Market Cap

GBP 4,176,380
4.37%

Energi Price Yesterday

Yesterday's Low / High
GBP 0.047300462 / GBP 0.04793863
Yesterday's Open / Close
GBP 0.047300462 / GBP 0.04793863
Yesterday's Change
4.33%
Yesterday's Volume
GBP 240,334.49

Energi Price History

7d Low / 7d High
GBP 0.057430946 / GBP 0.088666239
30d Low / 30d High
GBP 0.045809909 / GBP 0.04793863
90d Low / 90d High
GBP 0.045809909 / GBP 0.051124107
52 Week Low / 52 Week High
GBP 0.045809909 / GBP 0.073446316
All Time High6월 25일, 2019 (5 years ago)
GBP 8.03
99.38%
All Time Low6월 12일, 2023 (1 years ago)
GBP 0.02380064
108.43%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.046132
GBP 0
GBP 0.047939
GBP 0.04581
2024. 12. 23.
GBP 0.047488
GBP 0.046132
GBP 0.047848
GBP 0.046093
2024. 12. 22.
GBP 0.048517
GBP 0.047488
GBP 0.048517
GBP 0.047313
2024. 12. 21.
GBP 0.051298
GBP 0.048517
GBP 0.051738
GBP 0.047782
2024. 12. 20.
GBP 0.057893
GBP 0.051298
GBP 0.057893
GBP 0.051432
2024. 12. 19.
GBP 0.063353
GBP 0.057893
GBP 0.07038
GBP 0.055994
2024. 12. 18.
GBP 0.073446
GBP 0.063353
GBP 0.073446
GBP 0.062799

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

6 hours, 8 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,514
0.19%
Market CapGBP 1.95T
VolumeGBP 36.73B
2
GBP 3,464.88
1.00%
Market CapGBP 417.36B
VolumeGBP 19.48B
4
GBP 2.28
1.94%
Market CapGBP 130.61B
VolumeGBP 3.77B
5
GBP 700.64
0.64%
Market CapGBP 102.23B
VolumeGBP 866.37M
6
GBP 198.17
1.09%
Market CapGBP 95.04B
VolumeGBP 3.57B
7
GBP 0.329524
1.43%
Market CapGBP 48.51B
VolumeGBP 2.79B

Data provided by Coingecko API

More Cryptocurrencies

2277
GBP 0.00000006
1.13%
Market CapGBP 4.19M
VolumeGBP 46,155
2300
GBP 0.081094
1.63%
Market CapGBP 4.19M
VolumeGBP 178,808
2303
GBP 0.442095
4.42%
Market CapGBP 4.1M
VolumeGBP 19,793
2303
GBP 0.01095365
5.29%
Market CapGBP 4.17M
VolumeGBP 134,583
2304
GBP 0.02156922
6.37%
Market CapGBP 4.17M
VolumeGBP 103,296

Data provided by Coingecko API