Energi (NRG) Live Price

Energi logo
NRGEnergi
GBP 0.154344-4.70%
Market Cap
GBP 11.64M
4.92%
Volume (24)
GBP 451,381
0.18%
Circulating Supply
75,577,438 NRG
Issue Date
2018. 4. 14.

Data provided by Coingecko API

NRG price Statistics

Energi Price Today

Energi Price
GBP 0.154344

Price Change

GBP -0.0076113629
4.70%
24h Low / 24h High
GBP 0.149128 / GBP 0.162415

Trading Volume

GBP 451,381
0.18%
Volume / Market Cap
0.038762335
Market Dominance
0.00056452555%
Market Rank
#1315

Energi Supply

Circulating Supply
75,577,437.543 NRG
Total Supply
0 NRG
Max Supply
0 NRG

Energi Market Cap

Market Cap
GBP 11,644,835
4.92%

Fully Diluted
Market Cap

--

Energi Price Yesterday

Yesterday's Low / High
GBP 0.15219281 / GBP 0.15329576
Yesterday's Open / Close
GBP 0.15329576 / GBP 0.15219281
Yesterday's Change
1.05%
Yesterday's Volume
GBP 454,371.48

Energi Price History

7d Low / 7d High
GBP 0.15727391 / GBP 0.22131308
30d Low / 30d High
GBP 0.15000834 / GBP 0.16993916
90d Low / 90d High
GBP 0.15000834 / GBP 0.17511707
52 Week Low / 52 Week High
GBP 0.12495876 / GBP 0.17511707
All Time High6월 25일, 2019 (4 years ago)
GBP 8.03
98.09%
All Time Low6월 12일, 2023 (10 months ago)
GBP 0.02380064
545.27%

Data provided by Coingecko API

NRG to GBP converter

Energi
EnergiNRG
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Energi Price Chart (NRG to GBP)

NRGGBP by TradingView

Energi Exchanges

Instant crypto to crypto exchange coming soon!

Energi Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.162715
GBP 0
GBP 0.162715
GBP 0.150008
2024. 4. 8.
GBP 0.169289
GBP 0.162715
GBP 0.17197
GBP 0.163497
2024. 4. 7.
GBP 0.172845
GBP 0.169289
GBP 0.173959
GBP 0.168447
2024. 4. 6.
GBP 0.154656
GBP 0.172845
GBP 0.175117
GBP 0.146333
2024. 4. 5.
GBP 0.140112
GBP 0.154656
GBP 0.161113
GBP 0.139442
2024. 4. 4.
GBP 0.125843
GBP 0.140112
GBP 0.143669
GBP 0.125765
2024. 4. 3.
GBP 0.125824
GBP 0.125843
GBP 0.127203
GBP 0.124959

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

22 hours, 26 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 68,863
3.32%
Market CapGBP 1.35T
VolumeGBP 36.05B
2
GBP 3,494.09
5.20%
Market CapGBP 419.36B
VolumeGBP 18.51B
4
GBP 579.22
0.88%
Market CapGBP 88.93B
VolumeGBP 1.7B
6
GBP 0.608566
0.72%
Market CapGBP 33.47B
VolumeGBP 2.32B
11
GBP 0.587852
3.72%
Market CapGBP 20.7B
VolumeGBP 496.93M
628
GBP 1.005
0.46%
Market CapGBP 70.82M
VolumeGBP 737,958

Data provided by Coingecko API

More Cryptocurrencies

1309
GBP 0.119061
5.04%
Market CapGBP 11.75M
VolumeGBP 502,293
1310
GBP 0.092483
18.74%
Market CapGBP 11.7M
VolumeGBP 6,036
1313
GBP 0.02887348
2.42%
Market CapGBP 11.68M
VolumeGBP 197,222
1312
GBP 0.03653225
12.89%
Market CapGBP 11.62M
VolumeGBP 7.89M
1316
GBP 0.299178
6.92%
Market CapGBP 11.62M
VolumeGBP 1.42M

Data provided by Coingecko API