EnKrypto (KRYPT) Live Price

EnKrypto logo
KRYPTEnKrypto
RUB 0.706569 -5.95%
Market Cap
RUB 675.94M
5.95%
Volume (24)
RUB 2,828,195
0.31%
Circulating Supply
956,646,240 KRYPT
Issue Date
-

Data provided by Coingecko API

KRYPT price Statistics

EnKrypto Price Today

EnKrypto Price
RUB 0.706569

Price Change

RUB -0.044699141
5.95%
24h Low / 24h High
RUB 0.679245 / RUB 0.75507

Trading Volume

RUB 2,828,195
0.31%
Volume / Market Cap
0.0041841155
Market Dominance
0.00026100394%
Market Rank
#1832

EnKrypto Supply

Circulating Supply
956,646,241.571 KRYPT
Total Supply
999,999,597.835 KRYPT
Max Supply
1,000,000,000 KRYPT

EnKrypto Market Cap

Market Cap
RUB 675,936,180
5.95%

Fully Diluted
Market Cap

RUB 706,568,290
0.19%

EnKrypto Price Yesterday

Yesterday's Low / High
RUB 0.705164 / RUB 0.70528898
Yesterday's Open / Close
RUB 0.705164 / RUB 0.70528898
Yesterday's Change
0.19%
Yesterday's Volume
RUB 1,383,124.5

EnKrypto Price History

7d Low / 7d High
RUB 0.0066676238 / RUB 0.0078961542
30d Low / 30d High
RUB 0.705164 / RUB 0.77605564
90d Low / 90d High
RUB 0.69500329 / RUB 0.77605564
52 Week Low / 52 Week High
RUB 0.6486583 / RUB 0.77605564
All Time High10월 24일, 2024 (22 days ago)
RUB 1.66
57.41%
All Time Low10월 24일, 2024 (21 days ago)
RUB 0.02002217
3423.02%

Data provided by Coingecko API

KRYPT to RUB converter

EnKrypto
EnKryptoKRYPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time EnKrypto Price Chart (KRYPT to RUB)

KRYPTRUB by TradingView

EnKrypto Exchanges

Instant crypto to crypto exchange coming soon!

EnKrypto Historical Price Data (RUB)

Date
2024. 11. 14.
RUB 0.747909
RUB 0
RUB 0.776056
RUB 0.705164
2024. 11. 13.
RUB 0.72998
RUB 0.747909
RUB 0.7618
RUB 0.703948
2024. 11. 12.
RUB 0.731788
RUB 0.72998
RUB 0.773852
RUB 0.705275
2024. 11. 11.
RUB 0.710586
RUB 0.731788
RUB 0.740716
RUB 0.695003
2024. 11. 10.
RUB 0.672019
RUB 0.710586
RUB 0.719814
RUB 0.669884
2024. 11. 9.
RUB 0.66367
RUB 0.672019
RUB 0.682554
RUB 0.655551
2024. 11. 8.
RUB 0.648658
RUB 0.66367
RUB 0.675309
RUB 0.648658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 42 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 89,619
0.71%
Market CapRUB 1.77T
VolumeRUB 91.43B
2
RUB 3,043.93
3.28%
Market CapRUB 366.97B
VolumeRUB 31.57B
4
RUB 210.63
2.22%
Market CapRUB 99.38B
VolumeRUB 7.7B
5
RUB 612.64
3.23%
Market CapRUB 89.33B
VolumeRUB 2.03B
6
RUB 0.362078
8.78%
Market CapRUB 53.2B
VolumeRUB 14.81B
7
RUB 0.881283
19.78%
Market CapRUB 50.12B
VolumeRUB 15.56B

Data provided by Coingecko API

More Cryptocurrencies

1827
RUB 0.692544
129.33%
Market CapRUB 678.62M
VolumeRUB 346.12M
1839
RUB 6.78
7.50%
Market CapRUB 678.2M
VolumeRUB 18.79M
1831
RUB 32.21
7.41%
Market CapRUB 676.02M
VolumeRUB 7.51M
1834
RUB 0.01348376
20.32%
Market CapRUB 673.35M
VolumeRUB 56.87M
1835
RUB 0.086066
0.87%
Market CapRUB 670.95M
VolumeRUB 251,852

Data provided by Coingecko API