EnKrypto (KRYPT) Live Price

EnKrypto logo
KRYPTEnKrypto
RUB 0.292358 -5.42%
Market Cap
RUB 280.32M
4.78%
Volume (24)
RUB 1,645,552
0.46%
Circulating Supply
957,110,850 KRYPT
Issue Date
-

Data provided by Coingecko API

KRYPT price Statistics

EnKrypto Price Today

EnKrypto Price
RUB 0.292358

Price Change

RUB -0.01675626
5.42%
24h Low / 24h High
RUB 0.290481 / RUB 0.309728

Trading Volume

RUB 1,645,552
0.46%
Volume / Market Cap
0.0058702231
Market Dominance
0.000079932822%
Market Rank
#2822

EnKrypto Supply

Circulating Supply
957,110,844.956 KRYPT
Total Supply
999,999,595.931 KRYPT
Max Supply
1,000,000,000 KRYPT

EnKrypto Market Cap

Market Cap
RUB 280,321,880
4.78%

Fully Diluted
Market Cap

RUB 292,883,290
3.85%

EnKrypto Price Yesterday

Yesterday's Low / High
RUB 0.30296592 / RUB 0.30624004
Yesterday's Open / Close
RUB 0.30624004 / RUB 0.30296592
Yesterday's Change
4.02%
Yesterday's Volume
RUB 1,861,495

EnKrypto Price History

7d Low / 7d High
RUB 0.0026779166 / RUB 0.0031324023
30d Low / 30d High
RUB 0.30048118 / RUB 0.31294374
90d Low / 90d High
RUB 0.27763114 / RUB 0.31294374
52 Week Low / 52 Week High
RUB 0.27663953 / RUB 0.33465774
All Time High10월 24일, 2024 (2 months ago)
RUB 1.66
82.35%
All Time Low10월 24일, 2024 (2 months ago)
RUB 0.02002217
1360.17%

Data provided by Coingecko API

KRYPT to RUB converter

EnKrypto
EnKryptoKRYPT
Russian RubleRUB

Data provided by Coingecko API

Real-Time EnKrypto Price Chart (KRYPT to RUB)

KRYPTRUB by TradingView

EnKrypto Exchanges

Instant crypto to crypto exchange coming soon!

EnKrypto Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.306129
RUB 0
RUB 0.312944
RUB 0.302885
2024. 12. 24.
RUB 0.297048
RUB 0.306129
RUB 0.308227
RUB 0.292321
2024. 12. 23.
RUB 0.281315
RUB 0.297048
RUB 0.299535
RUB 0.277631
2024. 12. 22.
RUB 0.288977
RUB 0.281315
RUB 0.295238
RUB 0.283024
2024. 12. 21.
RUB 0.305526
RUB 0.288977
RUB 0.317329
RUB 0.284137
2024. 12. 20.
RUB 0.303874
RUB 0.305526
RUB 0.306988
RUB 0.27664
2024. 12. 19.
RUB 0.320306
RUB 0.303874
RUB 0.334658
RUB 0.291986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 51 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,834
3.35%
Market CapRUB 1.9T
VolumeRUB 48.41B
2
RUB 3,330.14
4.36%
Market CapRUB 401.85B
VolumeRUB 21.44B
4
RUB 2.16
6.44%
Market CapRUB 123.9B
VolumeRUB 4.73B
5
RUB 690.49
1.96%
Market CapRUB 101.05B
VolumeRUB 1.23B
6
RUB 188.69
5.49%
Market CapRUB 90.63B
VolumeRUB 3.54B
7
RUB 0.313289
6.15%
Market CapRUB 46.27B
VolumeRUB 2.63B

Data provided by Coingecko API

More Cryptocurrencies

2805
RUB 0.00032906
6.27%
Market CapRUB 280.78M
VolumeRUB 13.24M
2819
RUB 0.288439
11.22%
Market CapRUB 280.04M
VolumeRUB 40.35M
2821
RUB 0.00000281
2.96%
Market CapRUB 280.51M
VolumeRUB 125,148
2823
RUB 1.47
2.88%
Market CapRUB 279.88M
VolumeRUB 34.23M
2824
RUB 93.04
1.38%
Market CapRUB 280.13M
VolumeRUB 20,516

Data provided by Coingecko API