Ēnosys (HLN) Live Price

Ēnosys logo
HLNĒnosys
GBP 0.187188+1.03%
Market Cap
GBP 7.42M
0.56%
Volume (24)
GBP 82,969
5.54%
Circulating Supply
39,589,739 HLN
Issue Date
-

Data provided by Coingecko API

HLN price Statistics

Ēnosys Price Today

Ēnosys Price
GBP 0.187188

Price Change

GBP 0.0019113
1.03%
24h Low / 24h High
GBP 0.178361 / GBP 0.190459

Trading Volume

GBP 82,969
5.54%
Volume / Market Cap
0.011183906
Market Dominance
0.00035964384%
Market Rank
#1531

Ēnosys Supply

Circulating Supply
39,589,739.431 HLN
Total Supply
150,000,000 HLN
Max Supply
150,000,000 HLN

Ēnosys Market Cap

Market Cap
GBP 7,418,607
0.56%

Fully Diluted
Market Cap

GBP 28,108,066
0.83%

Ēnosys Price Yesterday

Yesterday's Low / High
GBP 0.18884214 / GBP 0.18907837
Yesterday's Open / Close
GBP 0.18884214 / GBP 0.18907837
Yesterday's Change
0.94%
Yesterday's Volume
GBP 62,115.65

Ēnosys Price History

7d Low / 7d High
GBP 0.2332976 / GBP 0.28209996
30d Low / 30d High
GBP 0.18643878 / GBP 0.1957794
90d Low / 90d High
GBP 0.18643878 / GBP 0.21846148
52 Week Low / 52 Week High
GBP 0.18614128 / GBP 0.223492
All Time High10월 16일, 2023 (5 months ago)
GBP 0.813932
77.00%
All Time Low11월 19일, 2023 (4 months ago)
GBP 0.109323
71.21%

Data provided by Coingecko API

HLN to GBP converter

Ēnosys
ĒnosysHLN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Ēnosys Price Chart (HLN to GBP)

HLNGBP by TradingView

Ēnosys Exchanges

Instant crypto to crypto exchange coming soon!

Ēnosys Historical Price Data (GBP)

Date
2024. 4. 9.
GBP 0.193644
GBP 0
GBP 0.195444
GBP 0.186439
2024. 4. 8.
GBP 0.194638
GBP 0.193644
GBP 0.199281
GBP 0.192571
2024. 4. 7.
GBP 0.195687
GBP 0.194638
GBP 0.206203
GBP 0.193922
2024. 4. 6.
GBP 0.189871
GBP 0.195687
GBP 0.218461
GBP 0.189871
2024. 4. 5.
GBP 0.190227
GBP 0.189871
GBP 0.199627
GBP 0.186141
2024. 4. 4.
GBP 0.198374
GBP 0.190227
GBP 0.201126
GBP 0.186548
2024. 4. 3.
GBP 0.202796
GBP 0.198374
GBP 0.223492
GBP 0.193657

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
80
Last weekGreed
70
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 45 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,198
1.45%
Market CapGBP 1.36T
VolumeGBP 33.56B
2
GBP 3,517.07
1.56%
Market CapGBP 422.67B
VolumeGBP 15.73B
4
GBP 606.6
5.83%
Market CapGBP 93.39B
VolumeGBP 1.95B
6
GBP 0.612507
0.00%
Market CapGBP 33.72B
VolumeGBP 2.1B
11
GBP 0.580202
2.67%
Market CapGBP 20.48B
VolumeGBP 496.06M
619
GBP 0.997632
0.13%
Market CapGBP 70.76M
VolumeGBP 638,073

Data provided by Coingecko API

More Cryptocurrencies

1525
GBP 0.121101
16.84%
Market CapGBP 7.45M
VolumeGBP 211,151
1530
GBP 751.78
8.02%
Market CapGBP 7.43M
VolumeGBP 16,315
1532
GBP 0.134982
3.54%
Market CapGBP 7.42M
VolumeGBP 24,995
1529
GBP 0.02751735
2.47%
Market CapGBP 7.42M
VolumeGBP 24,095
1536
GBP 0.03118039
5.05%
Market CapGBP 7.34M
VolumeGBP 2.27M

Data provided by Coingecko API