PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
JPY 2.83+ 0.63%
Market Cap
JPY 186.46M
0.31%
Volume (24)
JPY 5,922,519
2.94%
Circulating Supply
65,911,742 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
JPY 2.83

Price Change

JPY 0.01782421
0.63%
24h Low / 24h High
JPY 2.79 / JPY 2.84

Trading Volume

JPY 5,922,519
2.94%
Volume / Market Cap
0.031762543
Market Dominance
0.000032574588%
Market Rank
#3825

PirateCash Supply

Circulating Supply
65,911,742.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
JPY 186,462,370
0.31%

Fully Diluted
Market Cap

JPY 297,041,890
0.06%

PirateCash Price Yesterday

Yesterday's Low / High
JPY 2.8267668 / JPY 2.8279754
Yesterday's Open / Close
JPY 2.8267668 / JPY 2.8279754
Yesterday's Change
0.09%
Yesterday's Volume
JPY 8,061,043.7

PirateCash Price History

7d Low / 7d High
JPY 0.01897136 / JPY 0.0193898
30d Low / 30d High
JPY 2.8030753 / JPY 2.844557
90d Low / 90d High
JPY 2.8030753 / JPY 2.8541916
52 Week Low / 52 Week High
JPY 2.7880845 / JPY 2.8541916
All Time High4월 25일, 2021 (4 years ago)
JPY 26.14
89.18%
All Time Low12월 2일, 2019 (5 years ago)
JPY 0.079261
3469.19%

Data provided by Coingecko API

PIRATE to JPY converter

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading PIRATE Safely with 3Commas

Use a proven backtested strategy for PIRATE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time PirateCash Price Chart (PIRATE to JPY)

    PIRATEJPY by TradingView

    PirateCash Exchanges

    Instant crypto to crypto exchange coming soon!

    PirateCash Historical Price Data (JPY)

    Date
    2025. 8. 26.
    JPY 2.822463
    JPY 0
    JPY 2.827975
    JPY 2.807752
    2025. 8. 25.
    JPY 2.841617
    JPY 2.822463
    JPY 2.844557
    JPY 2.803075
    2025. 8. 24.
    JPY 2.835821
    JPY 2.841617
    JPY 2.854192
    JPY 2.817245
    2025. 8. 23.
    JPY 2.842369
    JPY 2.835821
    JPY 2.849719
    JPY 2.827915
    2025. 8. 22.
    JPY 2.837138
    JPY 2.842369
    JPY 2.850897
    JPY 2.8274
    2025. 8. 21.
    JPY 2.824676
    JPY 2.837138
    JPY 2.846411
    JPY 2.821663
    2025. 8. 20.
    JPY 2.817742
    JPY 2.824676
    JPY 2.831964
    JPY 2.788084

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    15 hours, 14 minutes and 24 seconds

    Explore Our Other Products for PIRATE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 110,528
    0.38%
    Market CapJPY 2.2T
    VolumeJPY 39.32B
    2
    JPY 4,569.67
    3.43%
    Market CapJPY 551.57B
    VolumeJPY 39.54B
    3
    JPY 3
    2.88%
    Market CapJPY 178.68B
    VolumeJPY 6.33B
    5
    JPY 854.69
    1.55%
    Market CapJPY 119.09B
    VolumeJPY 1.28B
    6
    JPY 202.2
    7.18%
    Market CapJPY 109.31B
    VolumeJPY 9.09B
    10
    JPY 0.21851
    3.83%
    Market CapJPY 32.93B
    VolumeJPY 1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapJPY 187.06M
    VolumeJPY 10.33M
    3823
    JPY 120.27
    1.85%
    Market CapJPY 187.02M
    VolumeJPY 10.83M
    3824
    JPY 2.53
    5.04%
    Market CapJPY 186.42M
    VolumeJPY 9.99M
    3826
    JPY 0.186447
    3.39%
    Market CapJPY 186.45M
    VolumeJPY 46,943
    3831
    JPY 0.305854
    11.59%
    Market CapJPY 186.45M
    VolumeJPY 16M

    Data provided by Coingecko API