PirateCash (PIRATE) Live Price

PirateCash logo
PIRATEPirateCash
JPY 2.92+ 0.35%
Market Cap
JPY 191.35M
0.28%
Volume (24)
JPY 9,973,945
3.53%
Circulating Supply
65,468,567 PIRATE
Issue Date
-

Data provided by Coingecko API

PIRATE price Statistics

PirateCash Price Today

PirateCash Price
JPY 2.92

Price Change

JPY 0.01011524
0.35%
24h Low / 24h High
JPY 2.9 / JPY 2.95

Trading Volume

JPY 9,973,945
3.53%
Volume / Market Cap
0.05212313
Market Dominance
0.000032789674%
Market Rank
#3610

PirateCash Supply

Circulating Supply
65,468,567.006 PIRATE
Total Supply
105,000,000 PIRATE
Max Supply
0 PIRATE

PirateCash Market Cap

Market Cap
JPY 191,353,530
0.28%

Fully Diluted
Market Cap

JPY 306,897,210
0.30%

PirateCash Price Yesterday

Yesterday's Low / High
JPY 2.9286275 / JPY 2.9347668
Yesterday's Open / Close
JPY 2.9286275 / JPY 2.9347668
Yesterday's Change
0.40%
Yesterday's Volume
JPY 7,438,528

PirateCash Price History

7d Low / 7d High
JPY 0.01935847 / JPY 0.019790007
30d Low / 30d High
JPY 2.8914145 / JPY 2.9413042
90d Low / 90d High
JPY 2.887117 / JPY 2.9413042
52 Week Low / 52 Week High
JPY 2.8563388 / JPY 2.9413042
All Time High4월 25일, 2021 (4 years ago)
JPY 26.14
88.87%
All Time Low12월 2일, 2019 (5 years ago)
JPY 0.079261
3570.62%

Data provided by Coingecko API

PIRATE to JPY converter

PirateCash
PirateCashPIRATE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time PirateCash Price Chart (PIRATE to JPY)

PIRATEJPY by TradingView

PirateCash Exchanges

Instant crypto to crypto exchange coming soon!

PirateCash Historical Price Data (JPY)

Date
2025. 7. 31.
JPY 2.905244
JPY 0
JPY 2.941304
JPY 2.891414
2025. 7. 30.
JPY 2.895724
JPY 2.905244
JPY 2.922417
JPY 2.887117
2025. 7. 29.
JPY 2.909466
JPY 2.895724
JPY 2.919955
JPY 2.888042
2025. 7. 28.
JPY 2.913733
JPY 2.909466
JPY 2.930306
JPY 2.90772
2025. 7. 27.
JPY 2.899759
JPY 2.913733
JPY 2.910249
JPY 2.889345
2025. 7. 26.
JPY 2.881982
JPY 2.899759
JPY 2.897528
JPY 2.881591
2025. 7. 25.
JPY 2.869245
JPY 2.881982
JPY 2.887318
JPY 2.856339

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

15 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,689
3.32%
Market CapJPY 2.28T
VolumeJPY 54.79B
2
JPY 3,618.21
6.29%
Market CapJPY 436.82B
VolumeJPY 36.7B
3
JPY 2.92
7.44%
Market CapJPY 173.28B
VolumeJPY 7.65B
5
JPY 766.66
4.77%
Market CapJPY 107.13B
VolumeJPY 2.14B
6
JPY 167.75
7.37%
Market CapJPY 90.28B
VolumeJPY 7.35B
10
JPY 0.203281
9.03%
Market CapJPY 30.56B
VolumeJPY 2.56B

Data provided by Coingecko API

More Cryptocurrencies

3613
JPY 0.285132
6.38%
Market CapJPY 191.31M
VolumeJPY 14,542
3620
JPY 0.344395
7.33%
Market CapJPY 191M
VolumeJPY 715,403
3609
JPY 178.6
1.09%
Market CapJPY 190.85M
VolumeJPY 395,766
3606
JPY 1.34
2.08%
Market CapJPY 190.69M
VolumeJPY 5,022
3602
JPY 0.01914593
6.95%
Market CapJPY 190.62M
VolumeJPY 1.02M
3611
JPY 0.493854
8.16%
Market CapJPY 190.52M
VolumeJPY 8.9M
3586
JPY 0.325744
3.26%
Market CapJPY 190.51M
VolumeJPY 21.74M
3608
JPY 0.190677
58.70%
Market CapJPY 190.38M
VolumeJPY 148.04M
3612
JPY 0.700715
2.95%
Market CapJPY 190.09M
VolumeJPY 66.77M
3614
JPY 0.201894
4.24%
Market CapJPY 189.76M
VolumeJPY 76.45M
3619
JPY 231.41
2.62%
Market CapJPY 189.68M
VolumeJPY 3.42M
3616
JPY 1.67
9.44%
Market CapJPY 189.41M
VolumeJPY 2M
3617
JPY 0.02547918
2.94%
Market CapJPY 189.37M
VolumeJPY 15.08M
3636
JPY 0.02226101
0.92%
Market CapJPY 189.22M
VolumeJPY 42,206
3639
JPY 0.00189071
24.59%
Market CapJPY 189.15M
VolumeJPY 7.12M
3615
JPY 188.67
25.07%
Market CapJPY 189.07M
VolumeJPY 6.6M
3558
JPY 1.51
3.41%
Market CapJPY 189.01M
VolumeJPY 12.64M
3621
JPY 0.00000047
3.66%
Market CapJPY 188.86M
VolumeJPY 12.04M
3634
JPY 4
0.58%
Market CapJPY 188.66M
VolumeJPY 32.06M
3622
JPY 0.188451
2.60%
Market CapJPY 188.64M
VolumeJPY 15.83M
3623
JPY 162.8
0.72%
Market CapJPY 188.63M
VolumeJPY 21,070
3624
JPY 82.43
7.68%
Market CapJPY 188.6M
VolumeJPY 52.04M
3632
JPY 0.191491
16.63%
Market CapJPY 188.61M
VolumeJPY 8.17M
3607
JPY 0.192978
10.92%
Market CapJPY 188.55M
VolumeJPY 18.17M
3626
JPY 2.38
6.17%
Market CapJPY 188.49M
VolumeJPY 7,483
3628
JPY 0.190213
18.19%
Market CapJPY 188.34M
VolumeJPY 19.4M
3630
JPY 0.187132
0.50%
Market CapJPY 188.12M
VolumeJPY 2,240
Market CapJPY 188.08M
VolumeJPY 8.86M
3637
JPY 0.00560751
24.84%
Market CapJPY 187.79M
VolumeJPY 154,817
3618
Market CapJPY 187.64M
VolumeJPY 395,505
3627
JPY 0.071039
2.77%
Market CapJPY 187.62M
VolumeJPY 238,825
3629
JPY 150.34
0.50%
Market CapJPY 187.61M
VolumeJPY 128.83M
3640
JPY 0.522487
0%
Market CapJPY 184.35M
VolumeJPY 55,523
3641
JPY 0.933223
8.43%
Market CapJPY 187.21M
VolumeJPY 13.2M
3625
JPY 104.86
8.52%
Market CapJPY 187.04M
VolumeJPY 43.55M
3644
JPY 0.186841
17.68%
Market CapJPY 186.82M
VolumeJPY 5.11M
3642
Market CapJPY 186.66M
VolumeJPY 186,546
3643
JPY 0.187084
13.27%
Market CapJPY 186.62M
VolumeJPY 3.91M
3631
JPY 28.99
0.36%
Market CapJPY 186.62M
VolumeJPY 16.05M
3646
JPY 26,743
3.98%
Market CapJPY 186.37M
VolumeJPY 36,949
Market CapJPY 186.34M
VolumeJPY 2,070
3647
JPY 684.38
10.26%
Market CapJPY 186.32M
VolumeJPY 10.35M
3649
JPY 6.37
2.38%
Market CapJPY 186.05M
VolumeJPY 7.65M
3651
JPY 8.86
4.56%
Market CapJPY 185.98M
VolumeJPY 105,215
3652
JPY 0.190169
0%
Market CapJPY 182.1M
VolumeJPY 154,601
3654
JPY 185.44
0.56%
Market CapJPY 185.43M
VolumeJPY 48.94M
3657
JPY 0.00000044
9.37%
Market CapJPY 185.3M
VolumeJPY 12.13M
3655
JPY 3.17
10.34%
Market CapJPY 185.29M
VolumeJPY 77.51M
3672
JPY 0.10293
9.16%
Market CapJPY 185.15M
VolumeJPY 49,534
3658
JPY 1.051
1.42%
Market CapJPY 185.09M
VolumeJPY 91.19M
3659
JPY 0.829097
0.57%
Market CapJPY 185.26M
VolumeJPY 1,706
3660
JPY 0.184585
7.87%
Market CapJPY 184.96M
VolumeJPY 21,970
3656
JPY 0.184564
6.92%
Market CapJPY 184.95M
VolumeJPY 171,066
3648
JPY 0.00084711
6.47%
Market CapJPY 184.92M
VolumeJPY 30,759
3653
Market CapJPY 184.78M
VolumeJPY 374.3M
3662
JPY 0.521018
0%
Market CapJPY 182.56M
VolumeJPY 79
3650
JPY 126.61
9.80%
Market CapJPY 184.55M
VolumeJPY 56.64M
3633
JPY 153.59
1.20%
Market CapJPY 184.55M
VolumeJPY 753
3663
JPY 0.14939
5.32%
Market CapJPY 184.38M
VolumeJPY 12.77M
3405
JPY 0.03281937
8.16%
Market CapJPY 184.34M
VolumeJPY 4.32M
3665
JPY 0.09509
1.64%
Market CapJPY 184.28M
VolumeJPY 318,877
3661
JPY 18.35
11.24%
Market CapJPY 184M
VolumeJPY 3.93M
3666
JPY 0.183562
12.18%
Market CapJPY 183.82M
VolumeJPY 11.81M
Market CapJPY 183.82M
VolumeJPY 4.7M
3670
JPY 27.5
44.65%
Market CapJPY 183.11M
VolumeJPY 36,450
3664
JPY 91.4
10.79%
Market CapJPY 182.81M
VolumeJPY 12.36M
Market CapJPY 182.61M
VolumeJPY 11.61M
3674
JPY 0.828188
0.72%
Market CapJPY 182.47M
VolumeJPY 23.93M
3669
JPY 0.594166
11.51%
Market CapJPY 182.42M
VolumeJPY 1.38M
3676
JPY 0.00433489
19.06%
Market CapJPY 182.4M
VolumeJPY 9.16M
3678
JPY 0.186698
35.04%
Market CapJPY 182.1M
VolumeJPY 527.33M
3667
JPY 2.87
10.85%
Market CapJPY 182.07M
VolumeJPY 71.37M
3671
JPY 0.00180952
21.35%
Market CapJPY 182M
VolumeJPY 15.78M
3677
JPY 0.01961925
11.07%
Market CapJPY 181.96M
VolumeJPY 713,498
3679
Market CapJPY 181.85M
VolumeJPY 203,621
3635
JPY 0.0934
19.94%
Market CapJPY 181.65M
VolumeJPY 146.32M
3680
JPY 0.953941
6.29%
Market CapJPY 181.61M
VolumeJPY 2.76M
3681
JPY 29.15
0.25%
Market CapJPY 178.97M
VolumeJPY 244,978
3682
JPY 0.02408269
4.16%
Market CapJPY 180.88M
VolumeJPY 12.51M
3675
JPY 0.00179806
7.70%
Market CapJPY 180.85M
VolumeJPY 473,247
Market CapJPY 180.54M
VolumeJPY 1.75M
3685
JPY 0.180043
0.04%
Market CapJPY 180.25M
VolumeJPY 4.04M
3688
JPY 2.29
3.70%
Market CapJPY 180.15M
VolumeJPY 27.74M
3687
JPY 0.544293
0.24%
Market CapJPY 180.08M
VolumeJPY 18.54M
3690
JPY 0.179647
17.86%
Market CapJPY 179.88M
VolumeJPY 1.3M
Market CapJPY 179.62M
VolumeJPY 41.96M
3693
JPY 0.00176569
15.13%
Market CapJPY 179.6M
VolumeJPY 606.28M
3684
JPY 544,166
5.51%
Market CapJPY 179.47M
VolumeJPY 123,151
Market CapJPY 179.12M
VolumeJPY 2.37M
3689
JPY 0.01615358
6.11%
Market CapJPY 179.01M
VolumeJPY 33.6M
3697
JPY 0.301378
0.40%
Market CapJPY 178.95M
VolumeJPY 61.89M
3694
JPY 0.077713
3.00%
Market CapJPY 178.46M
VolumeJPY 75.27M
3695
JPY 18.24
1.20%
Market CapJPY 178.31M
VolumeJPY 265,771
3698
Market CapJPY 178.3M
VolumeJPY 521,311
3699
JPY 0.061769
1.62%
Market CapJPY 178.22M
VolumeJPY 29.97M
3700
JPY 2.25
4.96%
Market CapJPY 177.99M
VolumeJPY 51.35M
3702
JPY 1.78
28.79%
Market CapJPY 177.92M
VolumeJPY 502.24M
3696
JPY 1.29
0.02%
Market CapJPY 177.83M
VolumeJPY 8.71M
3701
Market CapJPY 177.52M
VolumeJPY 64.51M
3613
JPY 0.285132
6.38%
Market CapJPY 191.31M
VolumeJPY 14,542
3620
JPY 0.344395
7.33%
Market CapJPY 191M
VolumeJPY 715,403

Data provided by Coingecko API