Ethereans (OS) Live Price

Ethereans logo
OSEthereans
BRL 2.16 -6.49%
Market Cap
BRL 1.85M
6.49%
Volume (24)
BRL 504
32.91%
Circulating Supply
856,012 OS
Issue Date
-

Data provided by Coingecko API

OS price Statistics

Ethereans Price Today

Ethereans Price
BRL 2.16

Price Change

BRL -0.14958678
6.49%
24h Low / 24h High
BRL 2.04 / BRL 2.33

Trading Volume

BRL 503.56
32.91%
Volume / Market Cap
0.00027273756
Market Dominance
0.0000080476435%
Market Rank
#5200

Ethereans Supply

Circulating Supply
856,012.053 OS
Total Supply
1,000,000 OS
Max Supply
0 OS

Ethereans Market Cap

Market Cap
BRL 1,846,317
6.49%

Fully Diluted
Market Cap

BRL 2,156,882
5.51%

Ethereans Price Yesterday

Yesterday's Low / High
BRL 2.2645861 / BRL 2.3008567
Yesterday's Open / Close
BRL 2.2645861 / BRL 2.3008567
Yesterday's Change
5.38%
Yesterday's Volume
BRL 8,392.0927

Ethereans Price History

7d Low / 7d High
BRL 0.30869648 / BRL 0.5464682
30d Low / 30d High
BRL 2.2186363 / BRL 2.4405879
90d Low / 90d High
BRL 1.8771958 / BRL 2.4405879
52 Week Low / 52 Week High
BRL 1.8771958 / BRL 3.4690399
All Time High12월 1일, 2021 (3 years ago)
BRL 416.81
99.48%
All Time Low11월 3일, 2024 (2 months ago)
BRL 1.51
42.24%

Data provided by Coingecko API

OS to BRL converter

Ethereans
EthereansOS
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ethereans Price Chart (OS to BRL)

OSBRL by TradingView

Ethereans Exchanges

Instant crypto to crypto exchange coming soon!

Ethereans Historical Price Data (BRL)

Date
2025. 1. 11.
BRL 2.046404
BRL 0
BRL 2.235639
BRL 1.890509
2025. 1. 10.
BRL 1.891801
BRL 2.046404
BRL 2.062774
BRL 1.891801
2025. 1. 9.
BRL 2.084708
BRL 1.891801
BRL 2.093351
BRL 1.877196
2025. 1. 7.
BRL 3.342746
BRL 0
BRL 3.342746
BRL 3.080341
2025. 1. 6.
BRL 3.207572
BRL 3.342746
BRL 3.46904
BRL 2.888344

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

2 hours, 17 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,793
0.68%
Market CapBRL 1.86T
VolumeBRL 60.86B
2
BRL 3,097.74
5.22%
Market CapBRL 373.5B
VolumeBRL 40.65B
3
BRL 2.52
0.17%
Market CapBRL 144.34B
VolumeBRL 9.07B
5
BRL 681.12
1.81%
Market CapBRL 99.39B
VolumeBRL 1.27B
6
BRL 180.61
4.14%
Market CapBRL 87.47B
VolumeBRL 6.11B
7
BRL 0.33
0.77%
Market CapBRL 49.24B
VolumeBRL 3.68B

Data provided by Coingecko API

More Cryptocurrencies

5094
BRL 1.05
15.54%
Market CapBRL 2.01M
VolumeBRL 44,574
5101
BRL 0.00000021
0.51%
Market CapBRL 2.01M
VolumeBRL 707
5102
BRL 0.02
8.19%
Market CapBRL 2.01M
VolumeBRL 8,783
5104
BRL 0.03
12.95%
Market CapBRL 2.01M
VolumeBRL 45,072
5103
BRL 0.08
0%
Market CapBRL 2.02M
VolumeBRL 63,722
5105
BRL 2.02
0%
Market CapBRL 2.02M
VolumeBRL 472
5107
BRL 19.82
4.24%
Market CapBRL 2.01M
VolumeBRL 11,474
5127
BRL 0.01
5.31%
Market CapBRL 2.01M
VolumeBRL 1.49M
5106
BRL 0.03
1.78%
Market CapBRL 2.01M
VolumeBRL 5,145
5109
BRL 0.03
7.57%
Market CapBRL 2.01M
VolumeBRL 357,236
5108
BRL 0.1
8.36%
Market CapBRL 2.01M
VolumeBRL 1.43M
5110
BRL 0.0020048
8.18%
Market CapBRL 2M
VolumeBRL 10,875
5111
BRL 0.00199996
33.05%
Market CapBRL 2M
VolumeBRL 227,649
5112
Market CapBRL 2M
VolumeBRL 157
5113
BRL 9.16
1.05%
Market CapBRL 1.99M
VolumeBRL 398,052
5114
BRL 0.00000002
6.12%
Market CapBRL 1.99M
VolumeBRL 5,758
5115
Market CapBRL 1.99M
VolumeBRL 10,112
5120
BRL 0.2
19.69%
Market CapBRL 1.99M
VolumeBRL 137,740
5116
BRL 0.00356347
6.77%
Market CapBRL 1.99M
VolumeBRL 1,771
5117
BRL 0.01
19.12%
Market CapBRL 1.99M
VolumeBRL 10,951
Market CapBRL 1.99M
VolumeBRL 37
5121
BRL 0.00198818
9.07%
Market CapBRL 1.99M
VolumeBRL 47,604
5122
BRL 0.00199372
9.06%
Market CapBRL 1.99M
VolumeBRL 11,551
5123
BRL 0.55
2.65%
Market CapBRL 1.99M
VolumeBRL 1,733
5124
Market CapBRL 1.99M
VolumeBRL 328
5125
BRL 0.00201317
9.45%
Market CapBRL 1.98M
VolumeBRL 329,313
5126
BRL 0.00000009
10.13%
Market CapBRL 1.98M
VolumeBRL 7,871
5188
BRL 0.12
0.20%
Market CapBRL 1.98M
VolumeBRL 12,970
5128
BRL 0.02
0%
Market CapBRL 2M
VolumeBRL 2
5129
BRL 0.02
10.10%
Market CapBRL 1.97M
VolumeBRL 35,459
5130
BRL 0.00044787
2.81%
Market CapBRL 1.97M
VolumeBRL 46
5131
BRL 0.00196943
6.71%
Market CapBRL 1.97M
VolumeBRL 108,221
5132
BRL 0.07
2.82%
Market CapBRL 1.97M
VolumeBRL 22,810
5133
BRL 0.00001767
3.80%
Market CapBRL 1.96M
VolumeBRL 1,941
5134
BRL 0.00196437
6.88%
Market CapBRL 1.96M
VolumeBRL 47,674
5138
BRL 0.0024783
27.35%
Market CapBRL 1.96M
VolumeBRL 1.08M
5135
BRL 0.00000098
10.57%
Market CapBRL 1.96M
VolumeBRL 18,314
5136
BRL 0.00000655
18.16%
Market CapBRL 1.96M
VolumeBRL 4,997
5137
BRL 0.00000001
5.72%
Market CapBRL 1.96M
VolumeBRL 52,782
5139
BRL 0.00187677
9.76%
Market CapBRL 1.96M
VolumeBRL 9,589
Market CapBRL 1.95M
VolumeBRL 977,732
5141
BRL 7.86
1.52%
Market CapBRL 1.96M
VolumeBRL 22
5142
BRL 0.06
1.18%
Market CapBRL 1.95M
VolumeBRL 40,014
Market CapBRL 1.94M
VolumeBRL 18,582
5145
BRL 0.01
32.05%
Market CapBRL 1.94M
VolumeBRL 41,661
5144
BRL 0.00194367
17.46%
Market CapBRL 1.94M
VolumeBRL 16,291
5146
BRL 0.02
4.02%
Market CapBRL 1.94M
VolumeBRL 7,019
5147
BRL 0.02
6.63%
Market CapBRL 1.94M
VolumeBRL 30,077
5148
BRL 0.0019577
3.92%
Market CapBRL 1.94M
VolumeBRL 1,628
5149
BRL 0.06
4.35%
Market CapBRL 1.94M
VolumeBRL 18,613
5150
BRL 0.00253993
6.45%
Market CapBRL 1.94M
VolumeBRL 34,235
5040
BRL 0.00000707
8.70%
Market CapBRL 1.93M
VolumeBRL 1.13M
5151
BRL 1.31
7.14%
Market CapBRL 1.93M
VolumeBRL 166
5152
BRL 0.00228433
5.64%
Market CapBRL 1.93M
VolumeBRL 48
5153
BRL 0.00226419
5.77%
Market CapBRL 1.93M
VolumeBRL 14,873
5154
BRL 0
4.17%
Market CapBRL 1.93M
VolumeBRL 166
5155
BRL 0.00192771
10.14%
Market CapBRL 1.93M
VolumeBRL 223,390
5160
BRL 0.00000453
6.18%
Market CapBRL 1.93M
VolumeBRL 359,695
5156
BRL 0.00361107
3.04%
Market CapBRL 1.92M
VolumeBRL 550
5157
BRL 0.09
2.70%
Market CapBRL 1.92M
VolumeBRL 4,523
5158
BRL 0.00356717
10.76%
Market CapBRL 1.92M
VolumeBRL 2,415
5239
BRL 0.0019571
10.05%
Market CapBRL 1.91M
VolumeBRL 75,481
5159
BRL 0.04
0%
Market CapBRL 1.9M
VolumeBRL 658
5161
BRL 0.00180471
14.55%
Market CapBRL 1.91M
VolumeBRL 57,794
5162
BRL 0.07
19.71%
Market CapBRL 1.9M
VolumeBRL 271,225
5163
BRL 0.02
8.23%
Market CapBRL 1.9M
VolumeBRL 2,424
5164
BRL 0.00200491
29.75%
Market CapBRL 1.9M
VolumeBRL 89,285
5165
BRL 0.00000451
8.00%
Market CapBRL 1.9M
VolumeBRL 1,532
5166
BRL 0.00193613
6.93%
Market CapBRL 1.9M
VolumeBRL 70,322
5174
BRL 0.00189526
23.77%
Market CapBRL 1.9M
VolumeBRL 78,568
5168
BRL 0.00000455
4.83%
Market CapBRL 1.89M
VolumeBRL 16,978
5167
Market CapBRL 1.89M
VolumeBRL 106,911
5169
BRL 0.00217969
7.35%
Market CapBRL 1.89M
VolumeBRL 433
5170
BRL 0.02
2.22%
Market CapBRL 1.91M
VolumeBRL 2,275
5171
BRL 0.00188608
10.45%
Market CapBRL 1.89M
VolumeBRL 458,703
5176
BRL 0.00114683
0.98%
Market CapBRL 1.88M
VolumeBRL 17.22M
5172
BRL 0.11
231.99%
Market CapBRL 1.88M
VolumeBRL 806
5173
BRL 0.00018814
7.39%
Market CapBRL 1.88M
VolumeBRL 1,142
5183
BRL 0.00187552
0.76%
Market CapBRL 1.88M
VolumeBRL 2.58M
5175
BRL 0.00188111
14.51%
Market CapBRL 1.88M
VolumeBRL 146,127
5182
BRL 0.00188051
12.22%
Market CapBRL 1.88M
VolumeBRL 1.62M
5180
BRL 203.33
5.91%
Market CapBRL 1.88M
VolumeBRL 17,538
5177
BRL 0.0020556
13.84%
Market CapBRL 1.88M
VolumeBRL 97,315
5178
BRL 0.00198852
23.69%
Market CapBRL 1.88M
VolumeBRL 752,640
5179
BRL 0.02
0%
Market CapBRL 1.89M
VolumeBRL 61
5181
BRL 0.05
13.92%
Market CapBRL 1.87M
VolumeBRL 113,441
Market CapBRL 1.87M
VolumeBRL 7
5185
BRL 0.0022527
10.10%
Market CapBRL 1.87M
VolumeBRL 11,552
5186
BRL 0.00186599
24.70%
Market CapBRL 1.87M
VolumeBRL 125,526
5187
BRL 0.09
10.85%
Market CapBRL 1.86M
VolumeBRL 23,444
5189
BRL 0.01
9.39%
Market CapBRL 1.86M
VolumeBRL 1,128
5192
BRL 0.44
4.69%
Market CapBRL 1.86M
VolumeBRL 24,953
5197
BRL 0.00107826
4.92%
Market CapBRL 1.86M
VolumeBRL 58,490
5190
BRL 0.01
0.79%
Market CapBRL 1.86M
VolumeBRL 768,005
Market CapBRL 1.86M
VolumeBRL 966
5193
Market CapBRL 1.86M
VolumeBRL 147
5194
BRL 0
6.30%
Market CapBRL 1.85M
VolumeBRL 15,206
5196
BRL 0.00018521
253.83%
Market CapBRL 1.85M
VolumeBRL 331,477
5198
BRL 0.00185054
6.89%
Market CapBRL 1.85M
VolumeBRL 49,745
5094
BRL 1.05
15.54%
Market CapBRL 2.01M
VolumeBRL 44,574
5101
BRL 0.00000021
0.51%
Market CapBRL 2.01M
VolumeBRL 707

Data provided by Coingecko API