Spiko EU T-Bills Money Market Fund (EUTBL) Live Price

Spiko EU T-Bills Money Market Fund logo
EUTBLSpiko EU T-Bills Money Market Fund
RUB 102.66+ 0.82%
Market Cap
RUB 29.54B
0.77%
Volume (24)
RUB 0
0%
Circulating Supply
287,782,330 EUTBL
Issue Date
-

Data provided by Coingecko API

EUTBL price Statistics

Spiko EU T-Bills Money Market Fund Price Today

Spiko EU T-Bills Money Market Fund Price
RUB 102.66

Price Change

RUB 0.831443
0.82%
24h Low / 24h High
RUB 101.83 / RUB 103.65
Volume / Market Cap
0
Market Dominance
0.0093069349%
Market Rank
#241

Spiko EU T-Bills Money Market Fund Supply

Circulating Supply
287,782,329.119 EUTBL
Total Supply
287,782,329.119 EUTBL
Max Supply
0 EUTBL

Spiko EU T-Bills Money Market Fund Market Cap

Market Cap
RUB 29,544,200,000
0.77%

Fully Diluted
Market Cap

RUB 29,544,200,000
0.06%

Spiko EU T-Bills Money Market Fund Price Yesterday

Yesterday's Low / High
RUB 102.7107 / RUB 102.73013
Yesterday's Open / Close
RUB 102.73013 / RUB 102.7107
Yesterday's Change
0.06%

Spiko EU T-Bills Money Market Fund Price History

7d Low / 7d High
RUB 1.2082621 / RUB 1.2234055
30d Low / 30d High
RUB 101.72194 / RUB 103.64638
90d Low / 90d High
RUB 98.806153 / RUB 103.64638
52 Week Low / 52 Week High
RUB 97.907073 / RUB 103.64638
All Time High11월 27일, 2024 (9 months ago)
RUB 123.29
16.77%
All Time Low8월 16일, 2024 (1 years ago)
RUB 88.97
15.34%

Data provided by Coingecko API

EUTBL to RUB converter

Spiko EU T-Bills Money Market Fund
Spiko EU T-Bills Money Market FundEUTBL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EUTBL Safely with 3Commas

Use a proven backtested strategy for EUTBL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Spiko EU T-Bills Money Market Fund Price Chart (EUTBL to RUB)

    EUTBLRUB by TradingView

    Spiko EU T-Bills Money Market Fund Exchanges

    Instant crypto to crypto exchange coming soon!

    Spiko EU T-Bills Money Market Fund Historical Price Data (RUB)

    Date
    2025. 9. 10.
    RUB 101.755457
    RUB 0
    RUB 103.646382
    RUB 101.721943
    2025. 9. 9.
    RUB 100.832218
    RUB 101.755457
    RUB 102.160368
    RUB 100.808951
    2025. 9. 8.
    RUB 98.851602
    RUB 100.832218
    RUB 100.793172
    RUB 98.851602
    2025. 9. 7.
    RUB 98.806153
    RUB 98.851602
    RUB 98.865591
    RUB 98.806153
    2025. 9. 6.
    RUB 98.850166
    RUB 98.806153
    RUB 98.850166
    RUB 98.806153
    2025. 9. 5.
    RUB 98.433572
    RUB 98.850166
    RUB 99.212526
    RUB 98.433572
    2025. 9. 4.
    RUB 98.091721
    RUB 98.433572
    RUB 98.559987
    RUB 97.907073

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    17 hours, 21 minutes and 56 seconds

    Explore Our Other Products for EUTBL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 114,397
    2.27%
    Market CapRUB 2.28T
    VolumeRUB 52.64B
    2
    RUB 4,431.42
    2.84%
    Market CapRUB 534.48B
    VolumeRUB 37.09B
    3
    RUB 3
    1.69%
    Market CapRUB 178.99B
    VolumeRUB 4.23B
    5
    RUB 896.87
    1.63%
    Market CapRUB 124.78B
    VolumeRUB 1.86B
    6
    RUB 223.24
    1.84%
    Market CapRUB 121.03B
    VolumeRUB 9.53B
    9
    RUB 0.251084
    4.69%
    Market CapRUB 37.89B
    VolumeRUB 3.18B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market CapRUB 30.13B
    VolumeRUB 335.99M
    239
    RUB 0.00007669
    1.95%
    Market CapRUB 29.96B
    VolumeRUB 1.26B
    240
    RUB 84.5
    0.96%
    Market CapRUB 29.75B
    VolumeRUB 263.08M
    242
    RUB 10.87
    1.95%
    Market CapRUB 29.36B
    VolumeRUB 2.79B
    243
    RUB 11.72
    2.48%
    Market CapRUB 29.28B
    VolumeRUB 1.08B

    Data provided by Coingecko API