EVAA Protocol (EVAA) Live Price

EVAA Protocol logo
EVAAEVAA Protocol
$3.02+ 172.78%
Market Cap
$19.94M
173.44%
Volume (24)
$58,635,463
1.12%
Circulating Supply
6,617,972 EVAA
Issue Date
-

Data provided by Coingecko API

오늘 3Commas에서 거래를 시작하세요

무료 체험 시작

또는 빠른 가입:

Start trading

EVAA price Statistics

EVAA Protocol Price Today

EVAA Protocol Price
$3.02

Price Change

$1.91
172.78%
24h Low / 24h High
$1.069 / $3.17

Trading Volume

$58,635,463
1.12%
Volume / Market Cap
2.9409656
Market Dominance
0.00087133777%
Market Rank
#800

EVAA Protocol Supply

Circulating Supply
6,617,972 EVAA
Total Supply
50,000,000 EVAA
Max Supply
50,000,000 EVAA

EVAA Protocol Market Cap

Market Cap
$19,937,487
173.44%

Fully Diluted
Market Cap

$150,631,400
28.35%

EVAA Protocol Price Yesterday

Yesterday's Low / High
$2.3271427 / $2.3673438
Yesterday's Open / Close
$2.3271427 / $2.3673438
Yesterday's Change
28.66%
Yesterday's Volume
$43,906,758

EVAA Protocol Price History

7d Low / 7d High
$0.7723685 / $2.6710167
30d Low / 30d High
$0.97262387 / $2.6710167
90d Low / 90d High
$0.83415965 / $2.6710167
52 Week Low / 52 Week High
$0.7723685 / $2.6710167
All Time High10월 27일, 2025 (8 months ago)
$13.62
77.12%
All Time Low6월 6일, 2026 (1 months ago)
$0.284681
994.35%

Data provided by Coingecko API

EVAA to USD converter

EVAA Protocol
EVAA ProtocolEVAA
USD
USDUSD

Data provided by Coingecko API

Real-Time EVAA Protocol Price Chart (EVAA to USD)

EVAAUSD by TradingView

EVAA Protocol Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$2.94
EVAA/USDT
$0.005
$24,577,383
Recently
Kraken
Kraken
$2.98
EVAA/USD
$0.0183
$3,035,071
Recently

EVAA Protocol Historical Price Data (USD)

Date
2026. 7. 7.
$0.9981
$0
$2.671017
$0.9981
2026. 7. 6.
$0.839236
$0.9981
$0.984713
$0.83416
2026. 7. 5.
$0.961452
$0.839236
$0.982517
$0.843329
2026. 7. 4.
$0.87276
$0.961452
$0.979252
$0.87276
2026. 7. 3.
$1.045081
$0.87276
$1.045081
$0.867036
2026. 7. 2.
$0.904645
$1.045081
$1.060968
$0.865902
2026. 7. 1.
$0.848097
$0.904645
$0.886859
$0.772369

Data provided by Coingecko API

EVAA Price Live Data

The live price of EVAA is $ 3.02 per (EVAA/USD) today with a current market cap of 19.94M USD. 24-hour trading volume is $ 58,635,463 USD. EVAA to USD price is updated in real-time. EVAA Protocol is +172.78% in the last 24 hours. It has a circulating supply of $ 6,617,972 EVAA.

EVAA Protocol Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EVAA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
19
Last monthExtreme Fear
10

Next Update

The next update will happen in:

18 hours, 30 minutes and 12 seconds

Explore Our Other Products for EVAA

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$62,657
0.61%
Market Cap$1.26T
Volume$31.67B
2
$1,751.78
0.72%
Market Cap$211.57B
Volume$10.19B
4
$568.14
1.67%
Market Cap$76.63B
Volume$588.68M
6
$1.09
2.82%
Market Cap$68.28B
Volume$1.42B
7
$78.52
2.71%
Market Cap$45.7B
Volume$2.33B
11
$0.07
2.80%
Market Cap$11.23B
Volume$600.63M

Data provided by Coingecko API

More Cryptocurrencies

701
Market Cap$26.14M
Volume$6.87M
702
$0.0000528
0%
Market Cap$26.12M
Volume$8
703
Market Cap$26.11M
Volume$9.45M
Market Cap$25.96M
Volume$156,574
706
$1.08
0.02%
Market Cap$25.84M
Volume$29,184
707
$3.11
2.63%
Market Cap$25.79M
Volume$3.29M
705
$0.26
1.45%
Market Cap$25.77M
Volume$2.83M
708
$0.15
0.84%
Market Cap$25.75M
Volume$13,619
Market Cap$25.65M
Volume$21
710
$0.08
0%
Market Cap$25.39M
Volume$172
Market Cap$25.24M
Volume$22,318
711
Market Cap$25.21M
Volume$10.12M
713
Market Cap$25.19M
Volume$819
715
$0.09
0.02%
Market Cap$25.08M
Volume$301
714
$0.00371136
15.26%
Market Cap$25.06M
Volume$150,497
719
Market Cap$25.04M
Volume$1.51M
717
$0.01
5.91%
Market Cap$25.02M
Volume$146,079
718
Market Cap$24.92M
Volume$12,236
720
$0.02
8.64%
Market Cap$24.72M
Volume$215,024
721
$0.00381659
2.63%
Market Cap$24.65M
Volume$91,956
722
$0.28
1.59%
Market Cap$24.57M
Volume$77,953
724
$3.31
0.74%
Market Cap$24.56M
Volume$7.77M
723
$0.00259605
5.41%
Market Cap$24.52M
Volume$2.73M
726
$0.00338402
3.41%
Market Cap$24.48M
Volume$6.38M
725
$9.21
0.79%
Market Cap$24.48M
Volume$9
727
$0.02
0.34%
Market Cap$24.19M
Volume$798,969
728
$0.09
0.19%
Market Cap$24.17M
Volume$4,027
729
$0.00293564
0.10%
Market Cap$24.04M
Volume$463,678
731
$2,693.96
0%
Market Cap$23.94M
Volume$786
732
$0.08
5.51%
Market Cap$23.94M
Volume$2.2M
733
$4.87
1.85%
Market Cap$23.81M
Volume$81,979
734
$0.02
18.86%
Market Cap$23.78M
Volume$59,531
Market Cap$23.75M
Volume$1,614
Market Cap$23.74M
Volume$151,323
736
$0.03
2.15%
Market Cap$23.7M
Volume$5.56M
737
$0.00069429
1.55%
Market Cap$23.69M
Volume$3.27M
738
$0.00273117
5.04%
Market Cap$23.69M
Volume$5.28M
740
Market Cap$23.6M
Volume$65,162
742
$0.07
3.29%
Market Cap$23.55M
Volume$12.73M
741
$0.97
5.38%
Market Cap$23.54M
Volume$2.25M
746
$0.00000011
1.54%
Market Cap$23.48M
Volume$14,984
748
$0.35
2.64%
Market Cap$23.47M
Volume$6.92M
744
$0.00000008
13.80%
Market Cap$23.45M
Volume$1.54M
747
$0.01
3.29%
Market Cap$23.42M
Volume$5.92M
745
$0.01
5.21%
Market Cap$23.4M
Volume$4.03M
749
$0.02
2.15%
Market Cap$23.39M
Volume$3.34M
Market Cap$23.25M
Volume$756,408
Market Cap$23.25M
Volume$317,614
753
Market Cap$23.16M
Volume$1.04M
739
$0.00005497
14.54%
Market Cap$23.15M
Volume$5.81M
757
$0.02
20.03%
Market Cap$23.1M
Volume$675,452
755
$0.01
3.58%
Market Cap$23.04M
Volume$35,169
754
$0.12
28.25%
Market Cap$22.98M
Volume$91.67M
758
Market Cap$22.97M
Volume$18.07M
759
$0.4
0.70%
Market Cap$22.9M
Volume$2.94M
760
$0.00396463
0%
Market Cap$22.86M
Volume$355
Market Cap$22.73M
Volume$69,998
762
Market Cap$22.69M
Volume$3.28M
763
$0.04
2.67%
Market Cap$22.68M
Volume$3.1M
765
Market Cap$22.61M
Volume$4.18M
764
$0.02
5.97%
Market Cap$22.53M
Volume$576,209
770
$0.00145545
4.83%
Market Cap$22.51M
Volume$4.52M
766
Market Cap$22.48M
Volume$576,648
768
Market Cap$22.46M
Volume$1,107
769
$0.00048201
1.82%
Market Cap$22.39M
Volume$4.4M
767
$0.00233078
4.06%
Market Cap$22.39M
Volume$5.51M
772
$4.85
0.63%
Market Cap$22.11M
Volume$93,860
773
$0.04
3.58%
Market Cap$21.96M
Volume$2.61M
Market Cap$21.93M
Volume$25,486
Market Cap$21.91M
Volume$459,315
774
$0.02
1.05%
Market Cap$21.85M
Volume$5.93M
777
$0.01
1.94%
Market Cap$21.78M
Volume$2.48M
778
$0.18
1.16%
Market Cap$21.75M
Volume$4,106
779
$3.59
0.69%
Market Cap$21.71M
Volume$6.24M
792
$0.68
1.08%
Market Cap$21.6M
Volume$1,140
783
$0.05
4.76%
Market Cap$21.57M
Volume$2.08M
782
Market Cap$21.57M
Volume$12,005
Market Cap$21.55M
Volume$2.31M
Market Cap$21.54M
Volume$184,654
784
$1
0.01%
Market Cap$21.36M
Volume$471,375
785
$0.00350358
0.63%
Market Cap$21.35M
Volume$3.53M
786
$1.17
2.65%
Market Cap$21.31M
Volume$1.78M
787
$0.02
0.81%
Market Cap$21.26M
Volume$3.44M
788
$0.00068447
0.30%
Market Cap$21.26M
Volume$502,784
789
Market Cap$21.25M
Volume$2.74M
791
$0.09
3.54%
Market Cap$21.11M
Volume$1.1M
793
$0.02
0.50%
Market Cap$21.01M
Volume$8.21M
794
$0.01
1.98%
Market Cap$20.97M
Volume$978,719
790
$0.00447012
86.17%
Market Cap$20.93M
Volume$83.71M
795
$0.11
2.37%
Market Cap$20.89M
Volume$439,450
796
$0.00023197
0.22%
Market Cap$20.88M
Volume$1,960
797
$0.02
0.58%
Market Cap$20.84M
Volume$85,603
798
$0.29
2.12%
Market Cap$20.83M
Volume$1.33M
701
Market Cap$26.14M
Volume$6.87M
702
$0.0000528
0%
Market Cap$26.12M
Volume$8

Data provided by Coingecko API