Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
GBP 0.002042+ 3.17%
Market Cap
GBP 1.05M
2.86%
Volume (24)
GBP 52,629
0.23%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
GBP 0.00204177

Price Change

GBP 0.00006271
3.17%
24h Low / 24h High
GBP 0.00197726 / GBP 0.00204815

Trading Volume

GBP 52,629
0.23%
Volume / Market Cap
0.050274831
Market Dominance
0.000035431379%
Market Rank
#3669

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
GBP 1,046,826
2.86%

Fully Diluted
Market Cap

GBP 2,041,818
1.11%

Evmos Price Yesterday

Yesterday's Low / High
GBP 0.0020083394 / GBP 0.0020306348
Yesterday's Open / Close
GBP 0.0020083394 / GBP 0.0020306348
Yesterday's Change
1.10%
Yesterday's Volume
GBP 56,993.268

Evmos Price History

7d Low / 7d High
GBP 0.0026258486 / GBP 0.0030443791
30d Low / 30d High
GBP 0.0019482825 / GBP 0.0020479411
90d Low / 90d High
GBP 0.0019482825 / GBP 0.0022047656
52 Week Low / 52 Week High
GBP 0.0019482825 / GBP 0.0022604023
All Time High4월 28일, 2022 (3 years ago)
GBP 5.49
99.96%
All Time Low8월 2일, 2025 (28 days ago)
GBP 0.00181595
12.37%

Data provided by Coingecko API

EVMOS to GBP converter

Evmos
EvmosEVMOS
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading EVMOS Safely with 3Commas

Use a proven backtested strategy for EVMOS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Evmos Price Chart (EVMOS to GBP)

    EVMOSGBP by TradingView

    Evmos Exchanges

    Instant crypto to crypto exchange coming soon!

    Evmos Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.002025
    GBP 0
    GBP 0.002048
    GBP 0.001948
    2025. 8. 28.
    GBP 0.00208
    GBP 0.002025
    GBP 0.002205
    GBP 0.002011
    2025. 8. 27.
    GBP 0.002025
    GBP 0.00208
    GBP 0.002081
    GBP 0.001992
    2025. 8. 26.
    GBP 0.002025
    GBP 0.002025
    GBP 0.002062
    GBP 0.001995
    2025. 8. 25.
    GBP 0.00219
    GBP 0.002025
    GBP 0.00219
    GBP 0.002016
    2025. 8. 24.
    GBP 0.002193
    GBP 0.00219
    GBP 0.00226
    GBP 0.002174
    2025. 8. 23.
    GBP 0.002184
    GBP 0.002193
    GBP 0.002251
    GBP 0.002119

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    8 hours, 0 minutes and 49 seconds

    Explore Our Other Products for EVMOS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,891
    0.41%
    Market CapGBP 2.17T
    VolumeGBP 37.23B
    2
    GBP 4,374.01
    0.79%
    Market CapGBP 528.33B
    VolumeGBP 26.34B
    4
    GBP 2.81
    1.14%
    Market CapGBP 167.03B
    VolumeGBP 5.39B
    5
    GBP 858.86
    0.17%
    Market CapGBP 119.55B
    VolumeGBP 969.76M
    6
    GBP 200.95
    3.29%
    Market CapGBP 108.71B
    VolumeGBP 8.11B
    9
    GBP 0.216168
    0.82%
    Market CapGBP 32.61B
    VolumeGBP 1.63B

    Data provided by Coingecko API

    More Cryptocurrencies

    3666
    GBP 0.00105128
    4.26%
    Market CapGBP 1.05M
    VolumeGBP 14,082
    3650
    GBP 0.00016179
    4.04%
    Market CapGBP 1.05M
    VolumeGBP 511
    3681
    GBP 0.00103994
    10.87%
    Market CapGBP 1.05M
    VolumeGBP 28,589
    3671
    GBP 0.01045193
    4.82%
    Market CapGBP 1.05M
    VolumeGBP 66,579
    3670
    GBP 0.0104071
    0%
    Market CapGBP 1.04M
    VolumeGBP 28,932

    Data provided by Coingecko API