Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
JPY 1.63+ 0.34%
Market Cap
JPY 835.03M
0.30%
Volume (24)
JPY 29,126,676
0.81%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
JPY 1.63

Price Change

JPY 0.00553468
0.34%
24h Low / 24h High
JPY 1.61 / JPY 1.66

Trading Volume

JPY 29,126,676
0.81%
Volume / Market Cap
0.034880977
Market Dominance
0.00016486692%
Market Rank
#2000

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
JPY 835,030,390
0.30%

Fully Diluted
Market Cap

JPY 1,628,713,700
0.23%

Evmos Price Yesterday

Yesterday's Low / High
JPY 1.6240093 / JPY 1.6259233
Yesterday's Open / Close
JPY 1.6259233 / JPY 1.6240093
Yesterday's Change
0.31%
Yesterday's Volume
JPY 32,021,336

Evmos Price History

7d Low / 7d High
JPY 0.010384948 / JPY 0.013366345
30d Low / 30d High
JPY 1.5735637 / JPY 1.7693479
90d Low / 90d High
JPY 1.5735637 / JPY 2.0026348
52 Week Low / 52 Week High
JPY 1.5735637 / JPY 2.0362958
All Time HighApr 28, 2022 (2 years ago)
JPY 894.77
99.82%
All Time LowFeb 11, 2025 (9 days ago)
JPY 1.51
8.54%

Data provided by Coingecko API

EVMOS to JPY converter

Evmos
EvmosEVMOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evmos Price Chart (EVMOS to JPY)

EVMOSJPY by TradingView

Evmos Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Historical Price Data (JPY)

Date
2/20/2025
JPY 1.64822
JPY 0
JPY 1.65686
JPY 1.614852
2/19/2025
JPY 1.866216
JPY 1.64822
JPY 1.883435
JPY 1.573564
2/18/2025
JPY 1.954981
JPY 1.866216
JPY 2.002635
JPY 1.855424
2/17/2025
JPY 1.950946
JPY 1.954981
JPY 1.956077
JPY 1.859591
2/16/2025
JPY 1.948311
JPY 1.950946
JPY 2.036296
JPY 1.919709
2/15/2025
JPY 1.818793
JPY 1.948311
JPY 1.964781
JPY 1.814372
2/14/2025
JPY 1.71638
JPY 1.818793
JPY 1.816221
JPY 1.711815

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
49
Last weekNeutral
50
Last monthGreed
75

Next Update

The next update will happen in:

12 hours, 43 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,681
1.42%
Market CapJPY 1.96T
VolumeJPY 30B
2
JPY 2,800.13
2.16%
Market CapJPY 337.6B
VolumeJPY 16.91B
3
JPY 2.66
1.21%
Market CapJPY 154.24B
VolumeJPY 3.35B
5
JPY 662.7
1.89%
Market CapJPY 96.74B
VolumeJPY 724.1M
6
JPY 178.69
2.83%
Market CapJPY 87.33B
VolumeJPY 4.2B
8
JPY 0.255954
0.33%
Market CapJPY 37.9B
VolumeJPY 1.15B

Data provided by Coingecko API

More Cryptocurrencies

1896
JPY 1.22
4.70%
Market CapJPY 951.56M
VolumeJPY 13.23M
1902
JPY 218.52
3.04%
Market CapJPY 950.16M
VolumeJPY 93.25M
1903
JPY 0.949443
20.80%
Market CapJPY 949.74M
VolumeJPY 42.54M
1904
JPY 2.51
17.65%
Market CapJPY 946.18M
VolumeJPY 668.64M
1905
JPY 1.59
3.99%
Market CapJPY 943.08M
VolumeJPY 149.1M
1906
JPY 0.933033
1.05%
Market CapJPY 941.42M
VolumeJPY 14.14M
1907
JPY 0.4093
0.88%
Market CapJPY 940.95M
VolumeJPY 161.33M
1908
JPY 9.4
2.51%
Market CapJPY 940.49M
VolumeJPY 2.1M
1909
JPY 10.03
0.06%
Market CapJPY 939.6M
VolumeJPY 19.44M
1910
JPY 5.35
1.84%
Market CapJPY 939.46M
VolumeJPY 14.48M
1911
JPY 0.690234
0.52%
Market CapJPY 938.75M
VolumeJPY 11.21M
1912
JPY 1.049
2.98%
Market CapJPY 938.53M
VolumeJPY 13.87M
1913
JPY 36.59
3.81%
Market CapJPY 937.78M
VolumeJPY 25.65M
1914
JPY 93.77
18.57%
Market CapJPY 937.68M
VolumeJPY 81.02M
Market CapJPY 935.61M
VolumeJPY 108,842
1916
JPY 25.83
0%
Market CapJPY 951.83M
VolumeJPY 3,155
1917
JPY 30.08
0.94%
Market CapJPY 927.82M
VolumeJPY 30,153
1918
JPY 14.79
0.06%
Market CapJPY 931.47M
VolumeJPY 125.76M
1919
JPY 1.16
17.73%
Market CapJPY 926.86M
VolumeJPY 15.12M
1920
JPY 0.277257
7.86%
Market CapJPY 926.56M
VolumeJPY 1.27B
Market CapJPY 926.11M
VolumeJPY 43.89M
1922
JPY 173.84
4.12%
Market CapJPY 924.52M
VolumeJPY 55.35M
1923
Market CapJPY 924.26M
VolumeJPY 132.77M
1924
JPY 2.63
9.24%
Market CapJPY 924.19M
VolumeJPY 23.87M
1925
JPY 61.56
2.71%
Market CapJPY 922.4M
VolumeJPY 280.18M
1926
JPY 0.915264
14.69%
Market CapJPY 921.46M
VolumeJPY 163.32M
1927
Market CapJPY 921.36M
VolumeJPY 696.61M
1928
JPY 5.28
2.18%
Market CapJPY 920.37M
VolumeJPY 35.47M
1929
JPY 1,592.63
0%
Market CapJPY 955.58M
VolumeJPY 1.4M
1930
JPY 0.952727
1.68%
Market CapJPY 918M
VolumeJPY 12.48M
1931
JPY 7.17
4.04%
Market CapJPY 917.98M
VolumeJPY 22.81M
1933
JPY 0.915537
11.18%
Market CapJPY 915.19M
VolumeJPY 368.09M
1934
JPY 0.918014
14.67%
Market CapJPY 914.85M
VolumeJPY 45.04M
1935
JPY 60.4
2.33%
Market CapJPY 914.99M
VolumeJPY 604
1936
JPY 73.4
10.58%
Market CapJPY 914.54M
VolumeJPY 84,943
1937
Market CapJPY 914.61M
VolumeJPY 21.61M
1932
JPY 9.13
1.60%
Market CapJPY 913.21M
VolumeJPY 50.89M
1938
JPY 0.00000195
2.51%
Market CapJPY 913.1M
VolumeJPY 158.38M
1939
JPY 0.995918
24.78%
Market CapJPY 911.8M
VolumeJPY 29.89M
1940
JPY 12.93
3.96%
Market CapJPY 910.56M
VolumeJPY 588,783
1941
JPY 18.14
0.09%
Market CapJPY 910.27M
VolumeJPY 1.52M
1942
JPY 2.22
0.13%
Market CapJPY 909.51M
VolumeJPY 16.08M
1943
JPY 0.050927
3.19%
Market CapJPY 909.1M
VolumeJPY 3.95M
1944
JPY 14.14
2.36%
Market CapJPY 905.8M
VolumeJPY 14,622
1945
JPY 3.23
3.17%
Market CapJPY 905.16M
VolumeJPY 7.87M
1946
JPY 0.904569
9.98%
Market CapJPY 904.38M
VolumeJPY 500.48M
1952
JPY 0.356476
1.41%
Market CapJPY 903.26M
VolumeJPY 293.19M
1948
JPY 0.00902079
0.15%
Market CapJPY 902.69M
VolumeJPY 349.02M
1949
JPY 81.88
2.10%
Market CapJPY 902.1M
VolumeJPY 3.63M
1950
JPY 0.901028
10.77%
Market CapJPY 901.26M
VolumeJPY 231.79M
1951
JPY 6.91
8.27%
Market CapJPY 899.13M
VolumeJPY 3.65M
1953
JPY 1.43
5.22%
Market CapJPY 897.4M
VolumeJPY 11.96M
1955
JPY 0.895801
132.27%
Market CapJPY 895.8M
VolumeJPY 58.3M
1956
JPY 0.00000093
2.28%
Market CapJPY 892.68M
VolumeJPY 22.29M
1957
JPY 2.96
0.34%
Market CapJPY 886.88M
VolumeJPY 63,763
1954
JPY 0.889014
8.05%
Market CapJPY 890.13M
VolumeJPY 854.26M
1947
JPY 0.02438503
1.99%
Market CapJPY 889.48M
VolumeJPY 113.31M
1958
JPY 0.941172
2.67%
Market CapJPY 888.42M
VolumeJPY 1.73M
1959
JPY 1.23
4.18%
Market CapJPY 888.26M
VolumeJPY 87.57M
1960
JPY 12.2
6.54%
Market CapJPY 884.81M
VolumeJPY 189.14M
1961
JPY 0.883833
1.54%
Market CapJPY 884.41M
VolumeJPY 59,107
1962
JPY 1.79
4.82%
Market CapJPY 883.55M
VolumeJPY 5.07M
1963
JPY 0.390713
1.51%
Market CapJPY 882.42M
VolumeJPY 22.54M
1965
JPY 0.894492
17.03%
Market CapJPY 880.91M
VolumeJPY 22.61M
1966
JPY 2.22
0.68%
Market CapJPY 880.76M
VolumeJPY 824.52M
1967
JPY 0.871514
2.48%
Market CapJPY 880.66M
VolumeJPY 78.22M
1968
JPY 9.19
7.62%
Market CapJPY 880.21M
VolumeJPY 15.95M
1969
JPY 4.05
1.45%
Market CapJPY 879.94M
VolumeJPY 8.86M
1964
JPY 1.024
3.25%
Market CapJPY 879.75M
VolumeJPY 3.2B
1970
Market CapJPY 879.31M
VolumeJPY 630,745
Market CapJPY 871M
VolumeJPY 2,099
1971
JPY 3.04
4.70%
Market CapJPY 873.91M
VolumeJPY 1.56B
Market CapJPY 884.38M
VolumeJPY 423
1974
JPY 0.00006231
4.78%
Market CapJPY 872.66M
VolumeJPY 3.23M
1975
JPY 0.04850562
1.59%
Market CapJPY 872.64M
VolumeJPY 434,448
1976
JPY 0.867584
4.94%
Market CapJPY 870.88M
VolumeJPY 464.67M
1977
JPY 18.43
2.97%
Market CapJPY 869.84M
VolumeJPY 3.35M
1978
JPY 0.869734
18.76%
Market CapJPY 869.65M
VolumeJPY 4.33M
1979
JPY 3.75
20.93%
Market CapJPY 869.76M
VolumeJPY 33,101
1980
JPY 1.47
0.73%
Market CapJPY 867.64M
VolumeJPY 9.22M
1981
JPY 1.025
1.87%
Market CapJPY 867.54M
VolumeJPY 111.16M
1982
JPY 9.39
0.49%
Market CapJPY 866.72M
VolumeJPY 1.29M
1983
JPY 0.171848
1.50%
Market CapJPY 863.54M
VolumeJPY 93,870
1984
JPY 0.894155
107.20%
Market CapJPY 858.05M
VolumeJPY 21.99M
1985
JPY 151.26
0.63%
Market CapJPY 855.91M
VolumeJPY 9.55M
1986
JPY 9.78
0.70%
Market CapJPY 854.07M
VolumeJPY 204.87M
1987
JPY 64.01
43.88%
Market CapJPY 852.53M
VolumeJPY 103.38M
1988
JPY 0.852287
68.58%
Market CapJPY 852.29M
VolumeJPY 23.53M
1989
JPY 0.34687
23.87%
Market CapJPY 851.01M
VolumeJPY 67,738
1990
JPY 141.71
3.50%
Market CapJPY 850.23M
VolumeJPY 7,652
1991
JPY 12.14
5.12%
Market CapJPY 849.88M
VolumeJPY 2.65M
1992
JPY 0.848945
16.81%
Market CapJPY 848.94M
VolumeJPY 40.17M
1993
JPY 0.802489
0.89%
Market CapJPY 848.51M
VolumeJPY 10.19M
1997
JPY 2.21
2.89%
Market CapJPY 846.97M
VolumeJPY 298.98M
1994
JPY 0.845868
13.22%
Market CapJPY 846.63M
VolumeJPY 29.02M
1995
Market CapJPY 845.09M
VolumeJPY 23.77M
Market CapJPY 843.5M
VolumeJPY 856,083
1998
JPY 0.842302
47.81%
Market CapJPY 843.28M
VolumeJPY 341.62M
1999
JPY 54.42
0.50%
Market CapJPY 843.31M
VolumeJPY 7,836
1896
JPY 1.22
4.70%
Market CapJPY 951.56M
VolumeJPY 13.23M
1902
JPY 218.52
3.04%
Market CapJPY 950.16M
VolumeJPY 93.25M

Data provided by Coingecko API