Evmos (EVMOS) Live Price

Evmos logo
EVMOSEvmos
JPY 4.4 -5.68%
Market Cap
JPY 2.25B
6.19%
Volume (24)
JPY 76,367,058
0.89%
Circulating Supply
512,693,180 EVMOS
Issue Date
-

Data provided by Coingecko API

EVMOS price Statistics

Evmos Price Today

Evmos Price
JPY 4.4

Price Change

JPY -0.26516028
5.68%
24h Low / 24h High
JPY 4.19 / JPY 4.67

Trading Volume

JPY 76,367,058
0.89%
Volume / Market Cap
0.033880172
Market Dominance
0.00038334342%
Market Rank
#1591

Evmos Supply

Circulating Supply
512,693,177.851 EVMOS
Total Supply
1,000,000,000 EVMOS
Max Supply
0 EVMOS

Evmos Market Cap

Market Cap
JPY 2,254,034,000
6.19%

Fully Diluted
Market Cap

JPY 4,396,457,900
3.81%

Evmos Price Yesterday

Yesterday's Low / High
JPY 4.5480005 / JPY 4.5936516
Yesterday's Open / Close
JPY 4.5480005 / JPY 4.5936516
Yesterday's Change
3.74%
Yesterday's Volume
JPY 82,840,710

Evmos Price History

7d Low / 7d High
JPY 0.02655939 / JPY 0.036620301
30d Low / 30d High
JPY 4.5480005 / JPY 5.0644781
90d Low / 90d High
JPY 4.117468 / JPY 5.4986442
52 Week Low / 52 Week High
JPY 4.083214 / JPY 5.5739211
All Time HighApr 28, 2022 (2 years ago)
JPY 894.77
99.51%
All Time LowNov 3, 2024 (1 months ago)
JPY 1.54
185.52%

Data provided by Coingecko API

EVMOS to JPY converter

Evmos
EvmosEVMOS
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Evmos Price Chart (EVMOS to JPY)

EVMOSJPY by TradingView

Evmos Exchanges

Instant crypto to crypto exchange coming soon!

Evmos Historical Price Data (JPY)

Date
12/17/2024
JPY 5.016155
JPY 0
JPY 5.016155
JPY 4.548
12/16/2024
JPY 4.757933
JPY 5.016155
JPY 5.064478
JPY 4.666916
12/15/2024
JPY 4.912041
JPY 4.757933
JPY 5.498644
JPY 4.906535
12/14/2024
JPY 4.299273
JPY 4.912041
JPY 4.912771
JPY 4.117468
12/13/2024
JPY 4.713123
JPY 4.299273
JPY 4.721293
JPY 4.083214
12/12/2024
JPY 5.38147
JPY 4.713123
JPY 5.573921
JPY 4.675745
12/11/2024
JPY 4.856835
JPY 5.38147
JPY 5.465539
JPY 4.785235

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

13 hours, 13 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,421
2.46%
Market CapJPY 2.07T
VolumeJPY 105.28B
2
JPY 3,871.23
3.42%
Market CapJPY 466.09B
VolumeJPY 38.1B
3
JPY 2.53
4.85%
Market CapJPY 144.44B
VolumeJPY 15.61B
5
JPY 716.63
0.63%
Market CapJPY 104.49B
VolumeJPY 1.96B
6
JPY 217.01
2.34%
Market CapJPY 103.91B
VolumeJPY 8.31B
7
JPY 0.386838
4.60%
Market CapJPY 56.93B
VolumeJPY 4.15B

Data provided by Coingecko API

More Cryptocurrencies

1588
JPY 2.26
24.39%
Market CapJPY 2.26B
VolumeJPY 416.68M
1589
JPY 64
9.51%
Market CapJPY 2.26B
VolumeJPY 11.27M
1590
JPY 5.11
0.12%
Market CapJPY 2.26B
VolumeJPY 1.59M
1592
JPY 7.17
0%
Market CapJPY 2.1B
VolumeJPY 0
1593
JPY 3.33
5.16%
Market CapJPY 2.25B
VolumeJPY 4.99M

Data provided by Coingecko API