Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
JPY 0.881706 0.00%
Market Cap
JPY 88.17M
0%
Volume (24)
JPY 159,115
0.14%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
JPY 0.881706

Trading Volume

JPY 159,115
0.14%
Volume / Market Cap
0.0018046261
Market Dominance
0.00001476365%
Market Rank
#4569

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
JPY 88,170,618

Fully Diluted
Market Cap

JPY 88,170,618
0.07%

Exeedme Price Yesterday

Yesterday's Low / High
JPY 0.88170618 / JPY 0.88295055
Yesterday's Open / Close
JPY 0.88170618 / JPY 0.88295055
Yesterday's Change
0.07%
Yesterday's Volume
JPY 159,114.84

Exeedme Price History

7d Low / 7d High
JPY 0.0055714596 / JPY 0.0069589474
30d Low / 30d High
JPY 0.87334152 / JPY 0.88295055
90d Low / 90d High
JPY 0.85728718 / JPY 1.0705053
52 Week Low / 52 Week High
JPY 0.85728718 / JPY 1.0705053
All Time High2월 27일, 2025 (8 months ago)
JPY 6.06
85.46%
All Time Low11월 14일, 2025 (2 days ago)
JPY 0.844998
4.34%

Data provided by Coingecko API

XED to JPY converter

Exeedme
ExeedmeXED
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to JPY)

XEDJPY by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (JPY)

Date
2025. 11. 14.
JPY 0.881706
JPY 0
JPY 0.891372
JPY 0.857287
2025. 11. 12.
JPY 0.992025
JPY 0
JPY 0.995548
JPY 0.989527
2025. 11. 9.
JPY 1.053056
JPY 0
JPY 1.055574
JPY 1.053056

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

8 hours, 4 minutes and 44 seconds

Explore Our Other Products for XED

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,151
1.16%
Market CapJPY 1.9T
VolumeJPY 49.27B
2
JPY 3,155.43
1.00%
Market CapJPY 381.27B
VolumeJPY 18.96B
4
JPY 2.2
2.50%
Market CapJPY 132.34B
VolumeJPY 3.13B
5
JPY 928.44
0.80%
Market CapJPY 127.93B
VolumeJPY 1.33B
6
JPY 138.9
1.99%
Market CapJPY 76.99B
VolumeJPY 3.58B
10
JPY 0.159935
1.98%
Market CapJPY 24.32B
VolumeJPY 1.13B

Data provided by Coingecko API

More Cryptocurrencies

4567
JPY 0.090418
3.19%
Market CapJPY 87.99M
VolumeJPY 173,089
4568
JPY 0.881706
0%
Market CapJPY 88.17M
VolumeJPY 159,115
4570
JPY 153.99
0.34%
Market CapJPY 87.85M
VolumeJPY 313.05M
4571
JPY 7.34
0.07%
Market CapJPY 87.69M
VolumeJPY 6,461
4573
JPY 0.090936
6.34%
Market CapJPY 87.63M
VolumeJPY 146.58M

Data provided by Coingecko API