Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
INR 1.064 -5.34%
Market Cap
INR 113.53M
0.47%
Volume (24)
INR 227,463
0.02%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
INR 1.064

Price Change

INR -0.060103425
5.34%
24h Low / 24h High
INR 1.064 / INR 1.15

Trading Volume

INR 227,463
0.02%
Volume / Market Cap
0.0020036108
Market Dominance
0.000033748514%
Market Rank
#3647

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
INR 113,526,540
0.47%

Fully Diluted
Market Cap

INR 113,526,540
1.82%

Exeedme Price Yesterday

Yesterday's Low / High
INR 1.1107523 / INR 1.1192909
Yesterday's Open / Close
INR 1.1107523 / INR 1.1192909
Yesterday's Change
4.58%
Yesterday's Volume
INR 226,102.55

Exeedme Price History

7d Low / 7d High
INR 0.010778569 / INR 0.013374208
30d Low / 30d High
INR 1.096145 / INR 1.1333686
90d Low / 90d High
INR 1.096145 / INR 1.1521112
52 Week Low / 52 Week High
INR 0.92568149 / INR 1.1521112
All Time High2월 27일, 2025 (4 months ago)
INR 3.52
67.79%
All Time Low4월 9일, 2025 (3 months ago)
INR 0.632668
79.44%

Data provided by Coingecko API

XED to INR converter

Exeedme
ExeedmeXED
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to INR)

XEDINR by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (INR)

Date
2025. 7. 21.
INR 1.126395
INR 0
INR 1.128368
INR 1.096145
2025. 7. 20.
INR 1.152111
INR 1.126395
INR 1.152111
INR 1.099377
2025. 7. 19.
INR 1.125265
INR 1.152111
INR 1.149886
INR 1.106762
2025. 7. 18.
INR 1.141494
INR 1.125265
INR 1.149377
INR 1.11856
2025. 7. 17.
INR 0.999429
INR 1.141494
INR 1.14079
INR 0.998009
2025. 7. 16.
INR 1.026477
INR 0.999429
INR 1.026477
INR 1.000538
2025. 7. 15.
INR 1.027793
INR 1.026477
INR 1.028784
INR 0.925681

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

19 hours, 7 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,037
1.30%
Market CapINR 2.33T
VolumeINR 52.19B
2
INR 3,694.03
2.07%
Market CapINR 446.21B
VolumeINR 49.5B
3
INR 3.47
1.09%
Market CapINR 205.74B
VolumeINR 8.97B
5
INR 198.26
6.27%
Market CapINR 106.8B
VolumeINR 31.56B
6
INR 754.85
1.08%
Market CapINR 105.16B
VolumeINR 2.58B
8
INR 0.261318
3.74%
Market CapINR 39.27B
VolumeINR 20.1B

Data provided by Coingecko API

More Cryptocurrencies

3642
INR 11.39
0.01%
Market CapINR 113.87M
VolumeINR 2,151
3644
INR 0.544058
1.30%
Market CapINR 113.68M
VolumeINR 124,720
3645
INR 11.55
13.89%
Market CapINR 113.65M
VolumeINR 349,619
3648
INR 0.00113395
5.68%
Market CapINR 113.45M
VolumeINR 857,385
3646
INR 2.98
0.28%
Market CapINR 113.37M
VolumeINR 1.78M

Data provided by Coingecko API