Quanto (QTO) Live Price

Quanto logo
QTOQuanto
JPY 5.12+ 47.90%
Market Cap
JPY 5.02B
39.36%
Volume (24)
JPY 8,342,253,700
3.78%
Circulating Supply
975,424,660 QTO
Issue Date
-

Data provided by Coingecko API

QTO price Statistics

Quanto Price Today

Quanto Price
JPY 5.12

Price Change

JPY 1.66
47.90%
24h Low / 24h High
JPY 1.97 / JPY 9.9

Trading Volume

JPY 8,342,253,700
3.78%
Volume / Market Cap
1.6602802
Market Dominance
0.00081543466%
Market Rank
#973

Quanto Supply

Circulating Supply
975,424,657.25 QTO
Total Supply
975,424,657.25 QTO
Max Supply
1,000,000,000 QTO

Quanto Market Cap

Market Cap
JPY 5,024,605,900
39.36%

Fully Diluted
Market Cap

JPY 5,024,605,900
133.03%

Quanto Price Yesterday

Yesterday's Low / High
JPY 1.9768766 / JPY 2.444242
Yesterday's Open / Close
JPY 1.9768766 / JPY 2.444242
Yesterday's Change
131.62%
Yesterday's Volume
JPY 1,614,869,800

Quanto Price History

7d Low / 7d High
JPY 0.0043445275 / JPY 0.06610481
30d Low / 30d High
JPY 1.3221547 / JPY 3.7242611
90d Low / 90d High
JPY 0.67260122 / JPY 3.7242611
52 Week Low / 52 Week High
JPY 0.64272664 / JPY 3.7242611
All Time High9월 23일, 2025 (0 days ago)
JPY 9.9
45.12%
All Time Low9월 18일, 2025 (5 days ago)
JPY 0.641087
747.66%

Data provided by Coingecko API

QTO to JPY converter

Quanto
QuantoQTO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Quanto Price Chart (QTO to JPY)

QTOJPY by TradingView

Quanto Exchanges

Instant crypto to crypto exchange coming soon!

Quanto Historical Price Data (JPY)

Date
2025. 9. 22.
JPY 1.948076
JPY 0
JPY 3.724261
JPY 1.322155
2025. 9. 21.
JPY 1.267581
JPY 1.948076
JPY 2.821047
JPY 1.267581
2025. 9. 20.
JPY 0.715542
JPY 1.267581
JPY 1.983281
JPY 0.715542
2025. 9. 19.
JPY 0.702399
JPY 0.715542
JPY 0.918269
JPY 0.672601
2025. 9. 18.
JPY 0.762543
JPY 0.702399
JPY 0.764736
JPY 0.642727
2025. 9. 17.
JPY 0.699465
JPY 0.762543
JPY 0.827099
JPY 0.686713
2025. 9. 16.
JPY 0.784226
JPY 0.699465
JPY 0.784226
JPY 0.693842

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
45
Last weekNeutral
53
Last monthNeutral
47

Next Update

The next update will happen in:

4 hours, 42 minutes and 20 seconds

Explore Our Other Products for QTO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,853
0.70%
Market CapJPY 2.23T
VolumeJPY 48.1B
2
JPY 4,169.71
0.28%
Market CapJPY 503.32B
VolumeJPY 30.98B
4
JPY 2.86
1.04%
Market CapJPY 171.18B
VolumeJPY 5.36B
5
JPY 1,014.84
2.81%
Market CapJPY 141.31B
VolumeJPY 3.03B
6
JPY 216.54
1.08%
Market CapJPY 117.57B
VolumeJPY 7.79B
8
JPY 0.238748
0.46%
Market CapJPY 36.07B
VolumeJPY 2.83B

Data provided by Coingecko API

More Cryptocurrencies

901
JPY 0.094756
0.79%
Market CapJPY 6.08B
VolumeJPY 1B
902
JPY 147.54
0.06%
Market CapJPY 6.05B
VolumeJPY 178.29M
904
JPY 614,026
0.46%
Market CapJPY 6.04B
VolumeJPY 250.18M
903
JPY 0.742264
16.75%
Market CapJPY 6.03B
VolumeJPY 245.83M
905
JPY 23.69
8.86%
Market CapJPY 6.03B
VolumeJPY 2.91B
907
JPY 0.854005
6.73%
Market CapJPY 6.02B
VolumeJPY 650.77M
Market CapJPY 6.01B
VolumeJPY 45,678
908
JPY 189.57
2.53%
Market CapJPY 6B
VolumeJPY 2.57M
909
JPY 312.65
1.67%
Market CapJPY 6B
VolumeJPY 101.99M
910
JPY 6
0.71%
Market CapJPY 5.98B
VolumeJPY 77.27M
Market CapJPY 5.98B
VolumeJPY 158.78M
912
JPY 10.87
0.36%
Market CapJPY 5.98B
VolumeJPY 199,522
913
JPY 6.63
11.47%
Market CapJPY 5.97B
VolumeJPY 1.16B
914
JPY 734,375
0.65%
Market CapJPY 5.95B
VolumeJPY 186,052
915
JPY 37,267
1.55%
Market CapJPY 5.95B
VolumeJPY 98,041
916
JPY 16,639,101
0.16%
Market CapJPY 5.93B
VolumeJPY 3.18M
917
JPY 1.049
0.58%
Market CapJPY 5.92B
VolumeJPY 567.92M
918
JPY 32.54
0.42%
Market CapJPY 5.87B
VolumeJPY 41.05M
919
JPY 5,893.75
2.14%
Market CapJPY 5.86B
VolumeJPY 32.1M
920
JPY 22.8
1.33%
Market CapJPY 5.85B
VolumeJPY 374.28M
921
JPY 3.1
0.82%
Market CapJPY 5.85B
VolumeJPY 32.69M
922
JPY 9.74
4.81%
Market CapJPY 5.85B
VolumeJPY 264.04M
Market CapJPY 5.85B
VolumeJPY 5.39B
924
JPY 0.00008428
9.33%
Market CapJPY 5.84B
VolumeJPY 939.23M
925
JPY 156.73
0.19%
Market CapJPY 5.8B
VolumeJPY 7.99M
927
JPY 25.11
11.55%
Market CapJPY 5.78B
VolumeJPY 498.06M
926
Market CapJPY 5.78B
VolumeJPY 884.27M
928
JPY 7.04
0.25%
Market CapJPY 5.75B
VolumeJPY 275.76M
929
JPY 65.47
5.98%
Market CapJPY 5.72B
VolumeJPY 60.32M
930
JPY 100.28
3.09%
Market CapJPY 5.71B
VolumeJPY 302,845
940
JPY 397.4
0.16%
Market CapJPY 5.71B
VolumeJPY 10.96B
931
JPY 0.615229
0.55%
Market CapJPY 5.71B
VolumeJPY 93.6M
932
JPY 22.96
0.48%
Market CapJPY 5.69B
VolumeJPY 557.45M
935
Market CapJPY 5.68B
VolumeJPY 1.23B
934
JPY 3.15
0.51%
Market CapJPY 5.67B
VolumeJPY 30.9M
933
JPY 4.27
1.01%
Market CapJPY 5.67B
VolumeJPY 977.02M
936
JPY 0.725688
5.24%
Market CapJPY 5.66B
VolumeJPY 37.94M
938
Market CapJPY 5.65B
VolumeJPY 38.45M
939
JPY 28.86
7.66%
Market CapJPY 5.65B
VolumeJPY 3.36B
Market CapJPY 5.63B
VolumeJPY 13M
942
JPY 561.63
2.23%
Market CapJPY 5.62B
VolumeJPY 10.82M
944
JPY 0.128592
4.62%
Market CapJPY 5.62B
VolumeJPY 111.05M
943
JPY 0.298929
0.10%
Market CapJPY 5.61B
VolumeJPY 1.03B
945
JPY 28.58
0.42%
Market CapJPY 5.61B
VolumeJPY 26.01M
946
JPY 8.51
0.96%
Market CapJPY 5.6B
VolumeJPY 507.3M
937
JPY 69.8
4.95%
Market CapJPY 5.58B
VolumeJPY 218.63M
947
JPY 147.94
0.22%
Market CapJPY 5.58B
VolumeJPY 173.57M
948
JPY 55,790
2.80%
Market CapJPY 5.58B
VolumeJPY 290,704
949
JPY 2,172.41
1.94%
Market CapJPY 5.57B
VolumeJPY 49.82M
951
JPY 78.14
0.85%
Market CapJPY 5.53B
VolumeJPY 18.65M
952
JPY 147.5
0.15%
Market CapJPY 5.53B
VolumeJPY 21.1M
950
JPY 147.07
0.32%
Market CapJPY 5.53B
VolumeJPY 210.88M
953
JPY 16,534,936
0.82%
Market CapJPY 5.5B
VolumeJPY 8.59M
954
JPY 549.32
0.26%
Market CapJPY 5.49B
VolumeJPY 4.36M
956
JPY 23.85
0.33%
Market CapJPY 5.49B
VolumeJPY 2.12B
955
JPY 3.22
0.56%
Market CapJPY 5.48B
VolumeJPY 7.49M
957
JPY 34.44
0.74%
Market CapJPY 5.47B
VolumeJPY 132.25M
964
JPY 21.75
2.59%
Market CapJPY 5.44B
VolumeJPY 363.62M
958
JPY 38.43
4.27%
Market CapJPY 5.42B
VolumeJPY 268.92M
959
JPY 14.57
0.57%
Market CapJPY 5.42B
VolumeJPY 828.18M
960
JPY 147.5
0.11%
Market CapJPY 5.42B
VolumeJPY 710,375
961
JPY 5,727.48
7.63%
Market CapJPY 5.41B
VolumeJPY 84.66M
Market CapJPY 5.38B
VolumeJPY 2.28M
963
JPY 83.38
0.08%
Market CapJPY 5.38B
VolumeJPY 479.3M
965
JPY 27.08
2.79%
Market CapJPY 5.36B
VolumeJPY 1.45B
966
JPY 71.57
2.02%
Market CapJPY 5.36B
VolumeJPY 1.8B
967
JPY 3.72
0.07%
Market CapJPY 5.35B
VolumeJPY 5,015
968
JPY 5.34
9.43%
Market CapJPY 5.35B
VolumeJPY 133.21M
969
JPY 5.33
1.77%
Market CapJPY 5.35B
VolumeJPY 306.21M
970
JPY 62.72
6.01%
Market CapJPY 5.34B
VolumeJPY 396.2M
971
JPY 75.89
1.49%
Market CapJPY 5.31B
VolumeJPY 1.97B
Market CapJPY 5.3B
VolumeJPY 14.36M
974
JPY 12.43
7.37%
Market CapJPY 5.29B
VolumeJPY 1.61B
975
JPY 1,057.28
3.83%
Market CapJPY 5.28B
VolumeJPY 104.59M
Market CapJPY 5.27B
VolumeJPY 893.11M
980
JPY 0.114982
2.34%
Market CapJPY 5.27B
VolumeJPY 416.87M
977
JPY 170.43
0.05%
Market CapJPY 5.27B
VolumeJPY 76.41M
981
JPY 74.26
0.88%
Market CapJPY 5.26B
VolumeJPY 158.25M
978
Market CapJPY 5.26B
VolumeJPY 350,552
982
JPY 147.58
0.03%
Market CapJPY 5.25B
VolumeJPY 579.92M
983
JPY 38.56
0.76%
Market CapJPY 5.23B
VolumeJPY 64.65M
984
JPY 47.33
0.65%
Market CapJPY 5.22B
VolumeJPY 6.02M
Market CapJPY 5.21B
VolumeJPY 41.49M
996
JPY 262.42
4.33%
Market CapJPY 5.19B
VolumeJPY 19.35B
986
JPY 148.07
5.02%
Market CapJPY 5.19B
VolumeJPY 212,664
988
JPY 16.15
1.33%
Market CapJPY 5.17B
VolumeJPY 1.29B
987
JPY 2.06
7.53%
Market CapJPY 5.17B
VolumeJPY 4.59B
989
JPY 54.8
2.80%
Market CapJPY 5.17B
VolumeJPY 31.07M
990
JPY 694.04
0.94%
Market CapJPY 5.16B
VolumeJPY 230,438
992
JPY 16.35
9.61%
Market CapJPY 5.15B
VolumeJPY 3.34B
991
JPY 1.58
14.38%
Market CapJPY 5.15B
VolumeJPY 108.44M
993
JPY 2.59
4.10%
Market CapJPY 5.14B
VolumeJPY 32.31M
Market CapJPY 5.14B
VolumeJPY 7.66M
994
JPY 17.75
31.34%
Market CapJPY 5.13B
VolumeJPY 34.26B
985
JPY 0.216503
15.89%
Market CapJPY 5.12B
VolumeJPY 13.63B
997
JPY 0.656926
0.29%
Market CapJPY 5.11B
VolumeJPY 998.53M
999
JPY 0.00057171
1.25%
Market CapJPY 5.08B
VolumeJPY 16.18M
1000
JPY 0.8473
1.87%
Market CapJPY 5.07B
VolumeJPY 173.35M
998
JPY 8.08
3.95%
Market CapJPY 5.06B
VolumeJPY 162.85M
901
JPY 0.094756
0.79%
Market CapJPY 6.08B
VolumeJPY 1B
902
JPY 147.54
0.06%
Market CapJPY 6.05B
VolumeJPY 178.29M

Data provided by Coingecko API