Exeedme (XED) Live Price

Exeedme logo
XEDExeedme
BRL 0.054258 -0.43%
Market Cap
BRL 5.43M
0.43%
Volume (24)
BRL 50,217
3.53%
Circulating Supply
100,000,000 XED
Issue Date
-

Data provided by Coingecko API

XED price Statistics

Exeedme Price Today

Exeedme Price
BRL 0.054258

Price Change

BRL -0.0002368165
0.43%
24h Low / 24h High
BRL 0.054278 / BRL 0.055384

Trading Volume

BRL 50,217
3.53%
Volume / Market Cap
0.009255208
Market Dominance
0.00002558576%
Market Rank
#3965

Exeedme Supply

Circulating Supply
100,000,000 XED
Total Supply
100,000,000 XED
Max Supply
100,000,000 XED

Exeedme Market Cap

Market Cap
BRL 5,425,810
0.43%

Fully Diluted
Market Cap

BRL 5,425,810
0.66%

Exeedme Price Yesterday

Yesterday's Low / High
BRL 0.054596654 / BRL 0.054639091
Yesterday's Open / Close
BRL 0.054639091 / BRL 0.054596654
Yesterday's Change
0.66%
Yesterday's Volume
BRL 45,267.877

Exeedme Price History

7d Low / 7d High
BRL 0.0098351223 / BRL 0.011027433
30d Low / 30d High
BRL 0.054504281 / BRL 0.055999364
90d Low / 90d High
BRL 0.054504281 / BRL 0.059845319
52 Week Low / 52 Week High
BRL 0.054504281 / BRL 0.061474633
All Time High2월 27일, 2025 (5 months ago)
BRL 0.235278
76.90%
All Time Low4월 9일, 2025 (3 months ago)
BRL 0.04408588
23.30%

Data provided by Coingecko API

XED to BRL converter

Exeedme
ExeedmeXED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Exeedme Price Chart (XED to BRL)

XEDBRL by TradingView

Exeedme Exchanges

Instant crypto to crypto exchange coming soon!

Exeedme Historical Price Data (BRL)

Date
2025. 8. 3.
BRL 0.055075
BRL 0
BRL 0.055075
BRL 0.054504
2025. 8. 2.
BRL 0.05555
BRL 0.055075
BRL 0.056259
BRL 0.055516
2025. 8. 1.
BRL 0.058882
BRL 0.05555
BRL 0.058882
BRL 0.055797
2025. 7. 31.
BRL 0.060008
BRL 0.058882
BRL 0.060024
BRL 0.058698
2025. 7. 30.
BRL 0.061475
BRL 0.060008
BRL 0.061475
BRL 0.059122
2025. 7. 29.
BRL 0.058996
BRL 0.061475
BRL 0.06142
BRL 0.058202
2025. 7. 28.
BRL 0.059419
BRL 0.058996
BRL 0.059593
BRL 0.058391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

5 hours, 3 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,071
0.63%
Market CapBRL 2.29T
VolumeBRL 31.59B
2
BRL 3,679.13
5.29%
Market CapBRL 444.1B
VolumeBRL 26.69B
3
BRL 3.05
4.85%
Market CapBRL 180.61B
VolumeBRL 6.3B
5
BRL 764.42
1.78%
Market CapBRL 106.47B
VolumeBRL 778.91M
6
BRL 166.82
3.09%
Market CapBRL 89.83B
VolumeBRL 4.94B
10
BRL 0.21
3.31%
Market CapBRL 30.94B
VolumeBRL 1.61B

Data provided by Coingecko API

More Cryptocurrencies

3963
BRL 0.02
4.53%
Market CapBRL 5.43M
VolumeBRL 656
3953
BRL 0.00005426
8.73%
Market CapBRL 5.43M
VolumeBRL 29,992
3964
BRL 0.00005425
7.25%
Market CapBRL 5.43M
VolumeBRL 308,372
3966
BRL 0.01
4.70%
Market CapBRL 5.42M
VolumeBRL 1,488
3967
BRL 0.01
0%
Market CapBRL 5.47M
VolumeBRL 4,101

Data provided by Coingecko API