Smilek (SMILEK) Live Price

Smilek logo
SMILEKSmilek
INR 0.000177 -4.82%
Market Cap
INR 353.14M
4.57%
Volume (24)
INR 20,827,335
2.06%
Circulating Supply
1,995,313,900,000 SMILEK
Issue Date
-

Data provided by Coingecko API

SMILEK price Statistics

Smilek Price Today

Smilek Price
INR 0.00017693

Price Change

INR -0.0000089551849
4.82%
24h Low / 24h High
INR 0.00017653 / INR 0.00020083

Trading Volume

INR 20,827,335
2.06%
Volume / Market Cap
0.058978119
Market Dominance
0.00017393975%
Market Rank
#2020

Smilek Supply

Circulating Supply
1,995,313,913,787.46 SMILEK
Total Supply
1,995,313,913,787.46 SMILEK
Max Supply
0 SMILEK

Smilek Market Cap

Market Cap
INR 353,136,640
4.57%

Fully Diluted
Market Cap

INR 353,136,640
3.31%

Smilek Price Yesterday

Yesterday's Low / High
INR 0.00018258793 / INR 0.00018349936
Yesterday's Open / Close
INR 0.00018349936 / INR 0.00018258793
Yesterday's Change
3.34%
Yesterday's Volume
INR 28,414,987

Smilek Price History

7d Low / 7d High
INR 0.0000021714411 / INR 0.0000025231194
30d Low / 30d High
INR 0.00018258793 / INR 0.00019177727
90d Low / 90d High
INR 0.00018258793 / INR 0.00020903467
52 Week Low / 52 Week High
INR 0.00018258793 / INR 0.00021213479
All Time High4월 18일, 2024 (6 months ago)
INR 0.00103924
82.97%
All Time Low2월 16일, 2024 (8 months ago)
INR 0.0000076
2229.78%

Data provided by Coingecko API

SMILEK to INR converter

Smilek
SmilekSMILEK
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Smilek Price Chart (SMILEK to INR)

SMILEKINR by TradingView

Smilek Exchanges

Instant crypto to crypto exchange coming soon!

Smilek Historical Price Data (INR)

Date
2024. 11. 1.
INR 0.000187
INR 0
INR 0.000192
INR 0.000183
2024. 10. 31.
INR 0.000204
INR 0.000187
INR 0.000205
INR 0.000187
2024. 10. 30.
INR 0.000194
INR 0.000204
INR 0.000201
INR 0.00019
2024. 10. 29.
INR 0.000199
INR 0.000194
INR 0.000212
INR 0.000189
2024. 10. 28.
INR 0.000201
INR 0.000199
INR 0.000205
INR 0.000194
2024. 10. 27.
INR 0.000189
INR 0.000201
INR 0.000206
INR 0.000189
2024. 10. 26.
INR 0.000184
INR 0.000189
INR 0.000212
INR 0.000184

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 28 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 69,457
1.15%
Market CapINR 1.37T
VolumeINR 27.92B
2
INR 2,489.43
1.42%
Market CapINR 299.77B
VolumeINR 11.93B
4
INR 567.87
1.57%
Market CapINR 82.74B
VolumeINR 672.41M
5
INR 164.12
1.38%
Market CapINR 77.2B
VolumeINR 2.18B
7
INR 0.510835
1.89%
Market CapINR 29.05B
VolumeINR 642.49M
9
INR 0.157684
2.62%
Market CapINR 23.11B
VolumeINR 1.58B

Data provided by Coingecko API

More Cryptocurrencies

2017
INR 14.32
3.36%
Market CapINR 353.53M
VolumeINR 726,911
2018
INR 0.0353843
1.72%
Market CapINR 353.44M
VolumeINR 36,982
2019
INR 9.16
13.19%
Market CapINR 353.2M
VolumeINR 2,638
2022
INR 0.129878
2.38%
Market CapINR 351.83M
VolumeINR 4.88M
2023
INR 0.135218
3.33%
Market CapINR 351.78M
VolumeINR 9.61M

Data provided by Coingecko API