Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
BRL 51.63 -12.37%
Market Cap
BRL 48.85M
11.21%
Volume (24)
BRL 866,659
0.53%
Circulating Supply
934,263 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
BRL 51.63

Price Change

BRL -7.2877229
12.37%
24h Low / 24h High
BRL 50.99 / BRL 58.95

Trading Volume

BRL 866,659
0.53%
Volume / Market Cap
0.01774256
Market Dominance
0.00025399303%
Market Rank
#1652

Fact0rn Supply

Circulating Supply
934,263.227 FACT
Total Supply
934,263.227 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
BRL 48,846,333
11.21%

Fully Diluted
Market Cap

BRL 48,846,333
10.40%

Fact0rn Price Yesterday

Yesterday's Low / High
BRL 58.21511 / BRL 58.494938
Yesterday's Open / Close
BRL 58.21511 / BRL 58.494938
Yesterday's Change
11.52%
Yesterday's Volume
BRL 808,068.57

Fact0rn Price History

7d Low / 7d High
BRL 8.8910358 / BRL 11.556414
30d Low / 30d High
BRL 55.67344 / BRL 61.925713
90d Low / 90d High
BRL 52.617541 / BRL 61.925713
52 Week Low / 52 Week High
BRL 52.617541 / BRL 66.779633
All Time High3월 1일, 2024 (12 months ago)
BRL 538.03
90.28%
All Time Low11월 3일, 2023 (1 years ago)
BRL 23.19
125.48%

Data provided by Coingecko API

FACT to BRL converter

Fact0rn
Fact0rnFACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to BRL)

FACTBRL by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (BRL)

Date
2025. 2. 23.
BRL 55.82158
BRL 0
BRL 61.925713
BRL 55.67344
2025. 2. 22.
BRL 57.305765
BRL 55.82158
BRL 59.147
BRL 52.617541
2025. 2. 21.
BRL 59.149874
BRL 57.305765
BRL 59.714413
BRL 57.387967
2025. 2. 20.
BRL 60.916806
BRL 59.149874
BRL 61.814816
BRL 59.336955
2025. 2. 19.
BRL 60.277277
BRL 60.916806
BRL 65.764083
BRL 59.244748
2025. 2. 18.
BRL 62.706757
BRL 60.277277
BRL 63.321136
BRL 61.377509
2025. 2. 17.
BRL 66.779633
BRL 62.706757
BRL 66.779633
BRL 61.417437

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
50
Last weekNeutral
47
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 51 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,384
1.10%
Market CapBRL 1.87T
VolumeBRL 33.33B
2
BRL 2,662.12
5.24%
Market CapBRL 320.52B
VolumeBRL 26.17B
4
BRL 2.44
3.95%
Market CapBRL 141.18B
VolumeBRL 3.95B
5
BRL 636.26
2.31%
Market CapBRL 92.65B
VolumeBRL 846.88M
6
BRL 153.36
8.22%
Market CapBRL 75.22B
VolumeBRL 5.42B
8
BRL 0.23
6.76%
Market CapBRL 33.36B
VolumeBRL 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1653
BRL 0.05
15.28%
Market CapBRL 49.14M
VolumeBRL 27.76M
1651
BRL 0.26
0.14%
Market CapBRL 49.02M
VolumeBRL 1,665
1650
BRL 0.08
6.50%
Market CapBRL 48.93M
VolumeBRL 131,411
1655
BRL 0.00000656
0.13%
Market CapBRL 48.69M
VolumeBRL 860,256
1657
BRL 0.00370164
1.71%
Market CapBRL 48.57M
VolumeBRL 533,247

Data provided by Coingecko API