Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
BRL 66.3 -0.28%
Market Cap
BRL 58.59M
0.39%
Volume (24)
BRL 886,664
6.55%
Circulating Supply
883,705 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
BRL 66.3

Price Change

BRL -0.18452704
0.28%
24h Low / 24h High
BRL 65.7 / BRL 67.5

Trading Volume

BRL 886,664
6.55%
Volume / Market Cap
0.015134083
Market Dominance
0.00027533891%
Market Rank
#1758

Fact0rn Supply

Circulating Supply
883,704.941 FACT
Total Supply
883,704.941 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
BRL 58,587,230
0.39%

Fully Diluted
Market Cap

BRL 58,587,230
0.50%

Fact0rn Price Yesterday

Yesterday's Low / High
BRL 66.575008 / BRL 66.685432
Yesterday's Open / Close
BRL 66.575008 / BRL 66.685432
Yesterday's Change
0.50%
Yesterday's Volume
BRL 1,084,138.6

Fact0rn Price History

7d Low / 7d High
BRL 10.143029 / BRL 13.216934
30d Low / 30d High
BRL 66.114293 / BRL 68.539319
90d Low / 90d High
BRL 66.114293 / BRL 71.337724
52 Week Low / 52 Week High
BRL 61.010715 / BRL 80.717352
All Time High3월 1일, 2024 (10 months ago)
BRL 538.03
87.64%
All Time Low11월 3일, 2023 (1 years ago)
BRL 23.19
186.86%

Data provided by Coingecko API

FACT to BRL converter

Fact0rn
Fact0rnFACT
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to BRL)

FACTBRL by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (BRL)

Date
2025. 1. 23.
BRL 67.768301
BRL 0
BRL 68.172378
BRL 66.114293
2025. 1. 22.
BRL 68.549857
BRL 67.768301
BRL 71.337724
BRL 67.480032
2025. 1. 21.
BRL 69.74911
BRL 68.549857
BRL 69.74911
BRL 68.460853
2025. 1. 20.
BRL 71.667728
BRL 69.74911
BRL 71.667728
BRL 68.047727
2025. 1. 19.
BRL 71.400769
BRL 71.667728
BRL 74.210437
BRL 68.894654
2025. 1. 18.
BRL 79.073016
BRL 71.400769
BRL 80.717352
BRL 64.920423
2025. 1. 17.
BRL 61.37825
BRL 79.073016
BRL 78.237945
BRL 61.010715

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthExtreme Greed
79

Next Update

The next update will happen in:

3 hours, 28 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,195
0.62%
Market CapBRL 2.09T
VolumeBRL 66.01B
2
BRL 3,347.65
2.05%
Market CapBRL 404.31B
VolumeBRL 30.52B
3
BRL 3.12
1.17%
Market CapBRL 179.77B
VolumeBRL 6.6B
5
BRL 259.27
1.60%
Market CapBRL 126.14B
VolumeBRL 9.53B
6
BRL 680.81
1.38%
Market CapBRL 99.39B
VolumeBRL 1.02B
7
BRL 0.35
0.28%
Market CapBRL 52.42B
VolumeBRL 2.33B

Data provided by Coingecko API

More Cryptocurrencies

1755
BRL 0.47
5.58%
Market CapBRL 58.91M
VolumeBRL 779,762
1757
BRL 15.44
4.17%
Market CapBRL 58.67M
VolumeBRL 510,723
1756
BRL 0.89
0.62%
Market CapBRL 58.62M
VolumeBRL 844,566
1759
BRL 4.08
0.13%
Market CapBRL 58.57M
VolumeBRL 215,805
1760
BRL 0.05
5.85%
Market CapBRL 58.44M
VolumeBRL 11.02M

Data provided by Coingecko API