Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
INR 1,127.13 -3.51%
Market Cap
INR 1.03B
3.52%
Volume (24)
INR 11,941,883
6.49%
Circulating Supply
915,299 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
INR 1,127.13

Price Change

INR -41.022122
3.51%
24h Low / 24h High
INR 1,114.59 / INR 1,177.6

Trading Volume

INR 11,941,883
6.49%
Volume / Market Cap
0.011576084
Market Dominance
0.00035354057%
Market Rank
#1480

Fact0rn Supply

Circulating Supply
915,299.498 FACT
Total Supply
915,347.334 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
INR 1,031,599,500
3.52%

Fully Diluted
Market Cap

INR 1,031,653,400
2.78%

Fact0rn Price Yesterday

Yesterday's Low / High
INR 1,141.2564 / INR 1,177.3614
Yesterday's Open / Close
INR 1,177.3614 / INR 1,141.2564
Yesterday's Change
2.78%
Yesterday's Volume
INR 18,284,646

Fact0rn Price History

7d Low / 7d High
INR 12.233571 / INR 14.314446
30d Low / 30d High
INR 1,113.647 / INR 1,242.5891
90d Low / 90d High
INR 1,083.8354 / INR 1,242.5891
52 Week Low / 52 Week High
INR 1,073.976 / INR 1,242.5891
All Time High3월 1일, 2024 (11 months ago)
INR 8,974.78
87.46%
All Time Low11월 3일, 2023 (1 years ago)
INR 389.48
189.01%

Data provided by Coingecko API

FACT to INR converter

Fact0rn
Fact0rnFACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to INR)

FACTINR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (INR)

Date
2025. 2. 12.
INR 1,231.331586
INR 0
INR 1,231.331586
INR 1,113.646954
2025. 2. 11.
INR 1,158.548593
INR 1,231.331586
INR 1,242.589068
INR 1,131.504469
2025. 2. 10.
INR 1,162.590032
INR 1,158.548593
INR 1,175.228774
INR 1,117.879628
2025. 2. 9.
INR 1,087.712137
INR 1,162.590032
INR 1,229.570828
INR 1,083.835352
2025. 2. 8.
INR 1,083.202156
INR 1,087.712137
INR 1,120.843275
INR 1,073.975995
2025. 2. 7.
INR 1,095.343621
INR 1,083.202156
INR 1,108.205752
INR 1,077.611173
2025. 2. 6.
INR 1,219.549672
INR 1,095.343621
INR 1,231.338527
INR 1,095.385134

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

8 hours, 56 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,916
1.02%
Market CapINR 1.9T
VolumeINR 40.53B
2
INR 2,638.39
2.19%
Market CapINR 317.9B
VolumeINR 23.31B
4
INR 2.43
2.36%
Market CapINR 140.58B
VolumeINR 3.79B
5
INR 698.99
8.62%
Market CapINR 101.97B
VolumeINR 4.47B
6
INR 191.06
0.39%
Market CapINR 93.22B
VolumeINR 4.23B
8
INR 0.2556
1.80%
Market CapINR 37.82B
VolumeINR 1.75B

Data provided by Coingecko API

More Cryptocurrencies

1472
INR 0.612175
20.85%
Market CapINR 1.04B
VolumeINR 28M
1471
INR 24.47
32.44%
Market CapINR 1.04B
VolumeINR 127.82M
1478
INR 4.17
1.65%
Market CapINR 1.04B
VolumeINR 3.56M
1481
INR 8,324,410
0.67%
Market CapINR 1.03B
VolumeINR 327.07M
1482
Market CapINR 985.53M
VolumeINR 663,794

Data provided by Coingecko API