Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
INR 863.54 -0.31%
Market Cap
INR 748.68M
0.96%
Volume (24)
INR 10,548,241
1.70%
Circulating Supply
865,934 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
INR 863.54

Price Change

INR -2.679473
0.31%
24h Low / 24h High
INR 829.01 / INR 868.33

Trading Volume

INR 10,548,241
1.70%
Volume / Market Cap
0.014089062
Market Dominance
0.00023740129%
Market Rank
#1912

Fact0rn Supply

Circulating Supply
865,934.05 FACT
Total Supply
866,008.76 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
INR 748,682,970
0.96%

Fully Diluted
Market Cap

INR 748,747,570
0.99%

Fact0rn Price Yesterday

Yesterday's Low / High
INR 855.03143 / INR 857.27666
Yesterday's Open / Close
INR 855.03143 / INR 857.27666
Yesterday's Change
0.86%
Yesterday's Volume
INR 10,756,920

Fact0rn Price History

7d Low / 7d High
INR 9.6209882 / INR 11.624461
30d Low / 30d High
INR 855.03143 / INR 907.08616
90d Low / 90d High
INR 832.98223 / INR 957.89366
52 Week Low / 52 Week High
INR 832.98223 / INR 1,049.8945
All Time High3월 1일, 2024 (10 months ago)
INR 8,974.78
90.32%
All Time Low11월 3일, 2023 (1 years ago)
INR 389.48
123.06%

Data provided by Coingecko API

FACT to INR converter

Fact0rn
Fact0rnFACT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to INR)

FACTINR by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (INR)

Date
2025. 1. 11.
INR 884.584108
INR 0
INR 890.959281
INR 855.031434
2025. 1. 10.
INR 842.447996
INR 884.584108
INR 925.600785
INR 832.982228
2025. 1. 9.
INR 877.060565
INR 842.447996
INR 899.767561
INR 840.516283
2025. 1. 8.
INR 997.457247
INR 877.060565
INR 997.457247
INR 869.387912
2025. 1. 7.
INR 909.112205
INR 997.457247
INR 975.134817
INR 846.442552
2025. 1. 6.
INR 942.150484
INR 909.112205
INR 942.150484
INR 884.32734
2025. 1. 5.
INR 1,031.970656
INR 942.150484
INR 1,049.894468
INR 944.607243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 8 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,426
0.47%
Market CapINR 1.87T
VolumeINR 19.11B
2
INR 3,268.17
1.30%
Market CapINR 393.89B
VolumeINR 9.69B
3
INR 2.52
1.79%
Market CapINR 145.02B
VolumeINR 5.25B
5
INR 693.73
0.98%
Market CapINR 101.24B
VolumeINR 307.56M
6
INR 188.46
1.60%
Market CapINR 91.31B
VolumeINR 1.87B
7
INR 0.336242
3.18%
Market CapINR 49.63B
VolumeINR 1.53B

Data provided by Coingecko API

More Cryptocurrencies

1910
INR 0.894093
19.91%
Market CapINR 751.67M
VolumeINR 44.55M
1908
INR 1.001
4.58%
Market CapINR 751.42M
VolumeINR 17.91M
1909
INR 29.32
6.79%
Market CapINR 751.2M
VolumeINR 62.29M
Market CapINR 748.38M
VolumeINR 1.44M
1915
INR 6.49
1.80%
Market CapINR 747.24M
VolumeINR 3.44M

Data provided by Coingecko API