Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
ETH 0.003441+ 0.82%
Market Cap
ETH 3,041
1.02%
Volume (24)
ETH 44
6.38%
Circulating Supply
884,071 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
ETH 0.00344099

Price Change

ETH 0.0000279
0.82%
24h Low / 24h High
ETH 0.00327855 / ETH 0.00345146

Trading Volume

ETH 44.274729
6.38%
Volume / Market Cap
0.014559266
Market Dominance
0.0002793942%
Market Rank
#1729

Fact0rn Supply

Circulating Supply
884,071.407 FACT
Total Supply
884,163.023 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
ETH 3,041
1.02%

Fully Diluted
Market Cap

ETH 3,041
1.36%

Fact0rn Price Yesterday

Yesterday's Low / High
ETH 0.0033831363 / ETH 0.0034036491
Yesterday's Open / Close
ETH 0.0034036491 / ETH 0.0033831363
Yesterday's Change
1.40%
Yesterday's Volume
ETH 44.099801

Fact0rn Price History

7d Low / 7d High
ETH 10.630292 / ETH 13.216934
30d Low / 30d High
ETH 0.0032947148 / ETH 0.0035122314
90d Low / 90d High
ETH 0.0032947148 / ETH 0.0035745482
52 Week Low / 52 Week High
ETH 0.0032520765 / ETH 0.0037907352
All Time High2월 17일, 2024 (11 months ago)
ETH 0.03334241
89.65%
All Time Low11월 12일, 2024 (2 months ago)
ETH 0.00197138
75.06%

Data provided by Coingecko API

FACT to ETH converter

Fact0rn
Fact0rnFACT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to ETH)

FACTETH by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (ETH)

Date
2025. 1. 24.
ETH 0.003374
ETH 0
ETH 0.003418
ETH 0.003295
2025. 1. 23.
ETH 0.003522
ETH 0.003374
ETH 0.003574
ETH 0.003385
2025. 1. 22.
ETH 0.003421
ETH 0.003522
ETH 0.003575
ETH 0.003401
2025. 1. 21.
ETH 0.003532
ETH 0.003421
ETH 0.003553
ETH 0.003405
2025. 1. 20.
ETH 0.003672
ETH 0.003532
ETH 0.003672
ETH 0.003353
2025. 1. 19.
ETH 0.003537
ETH 0.003672
ETH 0.003705
ETH 0.003347
2025. 1. 18.
ETH 0.003724
ETH 0.003537
ETH 0.003791
ETH 0.003252

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekExtreme Greed
77
Last monthGreed
74

Next Update

The next update will happen in:

23 hours, 4 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 104,448
0.97%
Market CapETH 2.07T
VolumeETH 51.96B
2
eth
EthereumETH
ETH 3,281
0.21%
Market CapETH 395.63B
VolumeETH 25.69B
3
ETH 3.1
0.73%
Market CapETH 178.79B
VolumeETH 6.14B
5
ETH 248.84
1.59%
Market CapETH 121.25B
VolumeETH 8.59B
6
ETH 678.25
0.94%
Market CapETH 99.03B
VolumeETH 886.09M
8
ETH 0.346805
0.19%
Market CapETH 51.27B
VolumeETH 2.04B

Data provided by Coingecko API

More Cryptocurrencies

1723
ETH 0.00000382
4.70%
Market CapETH 3,052
VolumeETH 70
1725
ETH 0.00057962
0.70%
Market CapETH 3,049
VolumeETH 19
1726
ETH 0.08435768
0.47%
Market CapETH 3,048
VolumeETH 1
1730
ETH 0.53085428
3.40%
Market CapETH 3,039
VolumeETH 17
1727
ETH 0.00000303
15.61%
Market CapETH 3,031
VolumeETH 475

Data provided by Coingecko API