Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 7.88 -6.18%
Market Cap
GBP 6.82M
5.92%
Volume (24)
GBP 101,998
1.70%
Circulating Supply
865,112 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 7.88

Price Change

GBP -0.51899327
6.18%
24h Low / 24h High
GBP 7.89 / GBP 8.4

Trading Volume

GBP 101,998
1.70%
Volume / Market Cap
0.014954063
Market Dominance
0.00023154996%
Market Rank
#1948

Fact0rn Supply

Circulating Supply
865,112.232 FACT
Total Supply
865,112.232 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
GBP 6,820,755
5.92%

Fully Diluted
Market Cap

GBP 6,820,755
3.12%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 8.1278571 / GBP 8.1492001
Yesterday's Open / Close
GBP 8.1278571 / GBP 8.1492001
Yesterday's Change
3.18%
Yesterday's Volume
GBP 102,254.38

Fact0rn Price History

7d Low / 7d High
GBP 9.6944578 / GBP 11.90133
30d Low / 30d High
GBP 8.1278571 / GBP 8.6208226
90d Low / 90d High
GBP 7.883407 / GBP 8.9660464
52 Week Low / 52 Week High
GBP 7.883407 / GBP 9.8528867
All Time High3월 1일, 2024 (10 months ago)
GBP 85.67
90.72%
All Time Low11월 4일, 2023 (1 years ago)
GBP 3.83
107.73%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
2025. 1. 11.
GBP 8.402966
GBP 0
GBP 8.46734
GBP 8.127857
2025. 1. 10.
GBP 7.972533
GBP 8.402966
GBP 8.752391
GBP 7.883407
2025. 1. 9.
GBP 8.26097
GBP 7.972533
GBP 8.521686
GBP 7.949651
2025. 1. 8.
GBP 9.31668
GBP 8.26097
GBP 9.31668
GBP 8.188825
2025. 1. 7.
GBP 8.481578
GBP 9.31668
GBP 9.109723
GBP 7.895586
2025. 1. 6.
GBP 8.841315
GBP 8.481578
GBP 8.841315
GBP 8.236335
2025. 1. 5.
GBP 9.684678
GBP 8.841315
GBP 9.852887
GBP 8.866451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

12 hours, 40 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 94,187
0.48%
Market CapGBP 1.86T
VolumeGBP 11.17B
2
GBP 3,249.66
0.61%
Market CapGBP 391.12B
VolumeGBP 9.87B
3
GBP 2.49
4.25%
Market CapGBP 142.78B
VolumeGBP 7.9B
5
GBP 691.11
0.82%
Market CapGBP 100.72B
VolumeGBP 327.69M
6
GBP 186.51
0.41%
Market CapGBP 90.22B
VolumeGBP 2.05B
7
GBP 0.336866
0.24%
Market CapGBP 49.64B
VolumeGBP 1.63B

Data provided by Coingecko API

More Cryptocurrencies

1949
GBP 86.47
0.10%
Market CapGBP 6.83M
VolumeGBP 14,154
1946
GBP 0.04220136
0.10%
Market CapGBP 6.83M
VolumeGBP 108,567
1950
GBP 0
0.76%
Market CapGBP 6.82M
VolumeGBP 479,120
1952
GBP 0.068051
9.18%
Market CapGBP 6.81M
VolumeGBP 54,682
1951
GBP 1.054
2.08%
Market CapGBP 6.81M
VolumeGBP 33,438

Data provided by Coingecko API