Fact0rn (FACT) Live Price

Fact0rn logo
FACTFact0rn
GBP 10.27 -2.66%
Market Cap
GBP 9.48M
1.53%
Volume (24)
GBP 102,332
6.53%
Circulating Supply
915,443 FACT
Issue Date
-

Data provided by Coingecko API

FACT price Statistics

Fact0rn Price Today

Fact0rn Price
GBP 10.27

Price Change

GBP -0.28040566
2.66%
24h Low / 24h High
GBP 10.23 / GBP 10.88

Trading Volume

GBP 102,332
6.53%
Volume / Market Cap
0.01078984
Market Dominance
0.00035198037%
Market Rank
#1474

Fact0rn Supply

Circulating Supply
915,443.006 FACT
Total Supply
915,458.951 FACT
Max Supply
0 FACT

Fact0rn Market Cap

Market Cap
GBP 9,484,107
1.53%

Fully Diluted
Market Cap

GBP 9,484,273
3.27%

Fact0rn Price Yesterday

Yesterday's Low / High
GBP 10.545907 / GBP 10.875275
Yesterday's Open / Close
GBP 10.875275 / GBP 10.545907
Yesterday's Change
4.11%
Yesterday's Volume
GBP 168,895.09

Fact0rn Price History

7d Low / 7d High
GBP 12.233571 / GBP 14.314446
30d Low / 30d High
GBP 10.340149 / GBP 11.5018
90d Low / 90d High
GBP 9.9543455 / GBP 11.5018
52 Week Low / 52 Week High
GBP 9.8618116 / GBP 11.5018
All Time High3월 1일, 2024 (11 months ago)
GBP 85.67
87.92%
All Time Low11월 4일, 2023 (1 years ago)
GBP 3.83
170.44%

Data provided by Coingecko API

FACT to GBP converter

Fact0rn
Fact0rnFACT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Fact0rn Price Chart (FACT to GBP)

FACTGBP by TradingView

Fact0rn Exchanges

Instant crypto to crypto exchange coming soon!

Fact0rn Historical Price Data (GBP)

Date
2025. 2. 12.
GBP 11.392258
GBP 0
GBP 11.392258
GBP 10.340149
2025. 2. 11.
GBP 10.718184
GBP 11.392258
GBP 11.5018
GBP 10.536296
2025. 2. 10.
GBP 10.698618
GBP 10.718184
GBP 10.823083
GBP 10.321356
2025. 2. 9.
GBP 9.989951
GBP 10.698618
GBP 11.295621
GBP 9.954345
2025. 2. 8.
GBP 9.946531
GBP 9.989951
GBP 10.306331
GBP 9.861812
2025. 2. 7.
GBP 10.056503
GBP 9.946531
GBP 10.176935
GBP 9.893231
2025. 2. 6.
GBP 11.170581
GBP 10.056503
GBP 11.260156
GBP 10.059042

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 15 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,874
1.46%
Market CapGBP 1.9T
VolumeGBP 35.16B
2
GBP 2,643.34
0.93%
Market CapGBP 318.63B
VolumeGBP 22.87B
4
GBP 2.44
0.49%
Market CapGBP 140.81B
VolumeGBP 3.45B
5
GBP 668.54
0.16%
Market CapGBP 97.34B
VolumeGBP 5.44B
6
GBP 192.3
1.47%
Market CapGBP 93.89B
VolumeGBP 3.67B
8
GBP 0.256784
1.17%
Market CapGBP 38.01B
VolumeGBP 1.56B

Data provided by Coingecko API

More Cryptocurrencies

1471
GBP 0.057349
0.67%
Market CapGBP 9.55M
VolumeGBP 57,952
1472
GBP 0.01659789
9.37%
Market CapGBP 9.53M
VolumeGBP 614,683
1475
GBP 0.00957689
15.93%
Market CapGBP 9.49M
VolumeGBP 1.5M
1473
GBP 76,487
1.76%
Market CapGBP 9.48M
VolumeGBP 3.32M
1476
GBP 0.04226619
1.39%
Market CapGBP 9.33M
VolumeGBP 8,789

Data provided by Coingecko API