Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.307861+ 38.63%
Market Cap
BRL 57.53M
38.78%
Volume (24)
BRL 1,584,326
2.63%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.307861

Price Change

BRL 0.08579
38.63%
24h Low / 24h High
BRL 0.219351 / BRL 0.316854

Trading Volume

BRL 1,584,326
2.63%
Volume / Market Cap
0.027539877
Market Dominance
0.00027760616%
Market Rank
#1913

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 57,528,434
38.78%

Fully Diluted
Market Cap

BRL 64,688,877
9.73%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.26350525 / BRL 0.29794165
Yesterday's Open / Close
BRL 0.29794165 / BRL 0.26350525
Yesterday's Change
9.67%
Yesterday's Volume
BRL 1,766,038.3

Gleec Coin Price History

7d Low / 7d High
BRL 0.034888213 / BRL 0.046292614
30d Low / 30d High
BRL 0.2161669 / BRL 0.29794165
90d Low / 90d High
BRL 0.21285964 / BRL 0.29794165
52 Week Low / 52 Week High
BRL 0.21285964 / BRL 0.29794165
All Time High3월 28일, 2020 (4 years ago)
BRL 63.65
99.52%
All Time Low9월 25일, 2021 (3 years ago)
BRL 0.00228108
13400.15%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.216998
BRL 0
BRL 0.297942
BRL 0.216167
2024. 12. 24.
BRL 0.232957
BRL 0.216998
BRL 0.258982
BRL 0.216656
2024. 12. 23.
BRL 0.21286
BRL 0.232957
BRL 0.252043
BRL 0.21286
2024. 12. 22.
BRL 0.235476
BRL 0.21286
BRL 0.247748
BRL 0.21695
2024. 12. 21.
BRL 0.240675
BRL 0.235476
BRL 0.240675
BRL 0.220225
2024. 12. 20.
BRL 0.234811
BRL 0.240675
BRL 0.263861
BRL 0.222278
2024. 12. 19.
BRL 0.2724
BRL 0.234811
BRL 0.272889
BRL 0.234317

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 5 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,011
0.02%
Market CapBRL 1.94T
VolumeBRL 38.01B
2
BRL 3,429.62
1.65%
Market CapBRL 412.48B
VolumeBRL 18.39B
4
BRL 2.24
1.81%
Market CapBRL 128.24B
VolumeBRL 3.58B
5
BRL 707.78
0.91%
Market CapBRL 103.11B
VolumeBRL 967.6M
6
BRL 193.83
2.29%
Market CapBRL 92.87B
VolumeBRL 3.24B
7
BRL 0.32
2.28%
Market CapBRL 47.66B
VolumeBRL 2.62B

Data provided by Coingecko API

More Cryptocurrencies

1908
BRL 0.06
6.61%
Market CapBRL 57.69M
VolumeBRL 216,963
1909
BRL 0.06
3.77%
Market CapBRL 57.58M
VolumeBRL 12.66M
1910
BRL 0.06
0.36%
Market CapBRL 57.57M
VolumeBRL 2.01M
1911
BRL 20.75
8.09%
Market CapBRL 57.52M
VolumeBRL 19.08M
1912
BRL 0.44
0.70%
Market CapBRL 57.51M
VolumeBRL 76

Data provided by Coingecko API