Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.304214 -15.87%
Market Cap
BRL 63.88M
5.74%
Volume (24)
BRL 120,711
11.34%
Circulating Supply
210,000,080 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.304214

Price Change

BRL -0.057378866
15.87%
24h Low / 24h High
BRL 0.251237 / BRL 0.829113

Trading Volume

BRL 120,711
11.34%
Volume / Market Cap
0.0018895201
Market Dominance
0.00038607248%
Market Rank
#1473

Gleec Coin Supply

Circulating Supply
210,000,075.515 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 63,884,475
5.74%

Fully Diluted
Market Cap

BRL 63,884,475
13.60%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.30420313 / BRL 0.40002136
Yesterday's Open / Close
BRL 0.30420313 / BRL 0.40002136
Yesterday's Change
13.60%
Yesterday's Volume
BRL 120,706.68

Gleec Coin Price History

7d Low / 7d High
BRL 0.025269942 / BRL 0.15391494
30d Low / 30d High
BRL 0.17207635 / BRL 0.82877036
90d Low / 90d High
BRL 0.13647285 / BRL 0.82877036
52 Week Low / 52 Week High
BRL 0.13647285 / BRL 0.82877036
All Time High3월 28일, 2020 (5 years ago)
BRL 63.65
99.52%
All Time Low9월 25일, 2021 (4 years ago)
BRL 0.00228108
13236.33%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
2025. 11. 26.
BRL 0.322649
BRL 0
BRL 0.82877
BRL 0.25156
2025. 11. 25.
BRL 0.323212
BRL 0.322649
BRL 0.323893
BRL 0.172076
2025. 11. 24.
BRL 0.322826
BRL 0.323212
BRL 0.323548
BRL 0.136473
2025. 11. 22.
BRL 0.340208
BRL 0
BRL 0.340222
BRL 0.340167
2025. 11. 21.
BRL 0.346225
BRL 0.340208
BRL 0.346863
BRL 0.149337
2025. 11. 20.
BRL 0.319572
BRL 0.346225
BRL 0.346219
BRL 0.201177

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayExtreme Fear
15
Last weekExtreme Fear
14
Last monthNeutral
51

Next Update

The next update will happen in:

20 hours, 42 minutes and 23 seconds

Explore Our Other Products for GLEEC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,355
4.21%
Market CapBRL 1.82T
VolumeBRL 75.19B
2
BRL 3,039.83
2.86%
Market CapBRL 366.9B
VolumeBRL 22.26B
4
BRL 2.22
1.40%
Market CapBRL 134.02B
VolumeBRL 3.91B
5
BRL 897.46
3.75%
Market CapBRL 123.63B
VolumeBRL 1.6B
6
BRL 143.11
2.83%
Market CapBRL 80.1B
VolumeBRL 6.08B
10
BRL 0.15
1.98%
Market CapBRL 23.51B
VolumeBRL 1.5B

Data provided by Coingecko API

More Cryptocurrencies

1470
BRL 0.25
7.92%
Market CapBRL 64.02M
VolumeBRL 200,576
Market CapBRL 64M
VolumeBRL 42,538
1472
BRL 0.3
15.87%
Market CapBRL 63.88M
VolumeBRL 120,709
1474
BRL 0.06
4.37%
Market CapBRL 63.66M
VolumeBRL 165,102
1475
BRL 16,194.53
1.86%
Market CapBRL 63.53M
VolumeBRL 26,004

Data provided by Coingecko API