Gleec Coin (GLEEC) Live Price

Gleec Coin logo
GLEECGleec Coin
BRL 0.064748-2.18%
Market Cap
BRL 12.09M
2.18%
Volume (24)
BRL 361,026
16.80%
Circulating Supply
186,755,070 GLEEC
Issue Date
-

Data provided by Coingecko API

GLEEC price Statistics

Gleec Coin Price Today

Gleec Coin Price
BRL 0.064748

Price Change

BRL -0.0014429293
2.18%
24h Low / 24h High
BRL 0.056933 / BRL 0.066463

Trading Volume

BRL 361,026
16.80%
Volume / Market Cap
0.029856767
Market Dominance
0.000086905018%
Market Rank
#2221

Gleec Coin Supply

Circulating Supply
186,755,065.2 GLEEC
Total Supply
210,000,075.515 GLEEC
Max Supply
210,000,075.515 GLEEC

Gleec Coin Market Cap

Market Cap
BRL 12,091,932
2.18%

Fully Diluted
Market Cap

BRL 13,596,989
1.66%

Gleec Coin Price Yesterday

Yesterday's Low / High
BRL 0.063359053 / BRL 0.064017371
Yesterday's Open / Close
BRL 0.063359053 / BRL 0.064017371
Yesterday's Change
1.66%
Yesterday's Volume
BRL 150,336.16

Gleec Coin Price History

7d Low / 7d High
BRL 0.011212099 / BRL 0.018578608
30d Low / 30d High
BRL 0.061274518 / BRL 0.068596465
90d Low / 90d High
BRL 0.055799251 / BRL 0.07528288
52 Week Low / 52 Week High
BRL 0.055799251 / BRL 0.092935771
All Time High3월 28일, 2020 (3 years ago)
BRL 63.65
99.90%
All Time Low9월 25일, 2021 (2 years ago)
BRL 0.00228108
2738.47%

Data provided by Coingecko API

GLEEC to BRL converter

Gleec Coin
Gleec CoinGLEEC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Gleec Coin Price Chart (GLEEC to BRL)

GLEECBRL by TradingView

Gleec Coin Exchanges

Instant crypto to crypto exchange coming soon!

Gleec Coin Historical Price Data (BRL)

Date
2024. 3. 29.
BRL 0.063466
BRL 0
BRL 0.068596
BRL 0.061872
2024. 3. 28.
BRL 0.062313
BRL 0.063466
BRL 0.063655
BRL 0.060564
2024. 3. 27.
BRL 0.069401
BRL 0.062313
BRL 0.070309
BRL 0.055799
2024. 3. 26.
BRL 0.070037
BRL 0.069401
BRL 0.075283
BRL 0.064229
2024. 3. 25.
BRL 0.090932
BRL 0.070037
BRL 0.092936
BRL 0.068702
2024. 3. 24.
BRL 0.08839
BRL 0.090932
BRL 0.091631
BRL 0.08839
2024. 3. 23.
BRL 0.091523
BRL 0.08839
BRL 0.092475
BRL 0.082496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekGreed
74
Last monthExtreme Greed
80

Next Update

The next update will happen in:

7 hours, 12 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,021
0.82%
Market CapBRL 1.38T
VolumeBRL 18.06B
2
BRL 3,532.75
1.18%
Market CapBRL 424.53B
VolumeBRL 11.58B
4
BRL 606.17
0.96%
Market CapBRL 93.34B
VolumeBRL 1.87B
6
BRL 0.63
0.14%
Market CapBRL 34.62B
VolumeBRL 1.12B
10
BRL 0.65
0.51%
Market CapBRL 22.9B
VolumeBRL 406.53M
575
BRL 1.01
0.55%
Market CapBRL 85.19M
VolumeBRL 7.29M

Data provided by Coingecko API

More Cryptocurrencies

2218
BRL 0.01
9.86%
Market CapBRL 12.13M
VolumeBRL 502,169
2219
BRL 5.42
0.11%
Market CapBRL 12.12M
VolumeBRL 276,888
2220
BRL 1.25
2.44%
Market CapBRL 12.11M
VolumeBRL 187,338
2222
BRL 0.07
15.27%
Market CapBRL 12.06M
VolumeBRL 82,750
Market CapBRL 12.04M
VolumeBRL 1.02M

Data provided by Coingecko API