Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
BTC 0.000009+ 0.79%
Market Cap
BTC 14,791
21.98%
Volume (24)
BTC 146
0.66%
Circulating Supply
1,632,432,000 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
BTC 0.00000904

Price Change

BTC <0.000001
0.79%
24h Low / 24h High
BTC 0.00000889 / BTC 0.00000907

Trading Volume

BTC 146.453
0.66%
Volume / Market Cap
0.0099014942
Market Dominance
0.041931203%
Market Rank
#84

Falcon USD Supply

Circulating Supply
1,632,431,960.101 USDF
Total Supply
1,633,113,850.341 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
BTC 14,791
21.98%

Fully Diluted
Market Cap

BTC 14,797
1.50%

Falcon USD Price Yesterday

Yesterday's Low / High
BTC 0.0000089231011 / BTC 0.0000089302738
Yesterday's Open / Close
BTC 0.0000089302738 / BTC 0.0000089231011
Yesterday's Change
1.27%
Yesterday's Volume
BTC 60.392381

Falcon USD Price History

7d Low / 7d High
BTC 0.99812935 / BTC 1.0014472
30d Low / 30d High
BTC 0.0000088895197 / BTC 0.0000090312666
90d Low / 90d High
BTC 0.0000088895197 / BTC 0.0000093090264
52 Week Low / 52 Week High
BTC 0.0000088293954 / BTC 0.0000093090264
All Time High4월 7일, 2025 (5 months ago)
BTC 0.00001339
32.41%
All Time Low8월 14일, 2025 (21 days ago)
BTC 0.00000804
12.54%

Data provided by Coingecko API

USDF to BTC converter

Falcon USD
Falcon USDUSDF
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Falcon USD Price Chart (USDF to BTC)

    USDFBTC by TradingView

    Falcon USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Falcon USD Historical Price Data (BTC)

    Date
    2025. 9. 3.
    BTC 0.000009
    BTC 0
    BTC 0.000009
    BTC 0.000009
    2025. 9. 2.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 9. 1.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 31.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 30.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 29.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    2025. 8. 28.
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009
    BTC 0.000009

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    10 hours, 1 minute and 46 seconds

    Explore Our Other Products for USDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 110,538
    0.79%
    Market CapBTC 2.2T
    VolumeBTC 35.92B
    2
    BTC 4,376.24
    1.19%
    Market CapBTC 528.24B
    VolumeBTC 31.23B
    4
    BTC 2.83
    1.33%
    Market CapBTC 168.18B
    VolumeBTC 4.28B
    5
    BTC 847.8
    1.14%
    Market CapBTC 117.94B
    VolumeBTC 975.71M
    6
    BTC 206.94
    2.28%
    Market CapBTC 111.94B
    VolumeBTC 5.11B
    9
    BTC 0.215481
    0.79%
    Market CapBTC 32.49B
    VolumeBTC 1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    80
    BTC 0.00041303
    0.68%
    Market CapBTC 15,308
    VolumeBTC 556
    82
    BTC 0.00007511
    0.53%
    Market CapBTC 15,037
    VolumeBTC 1,772
    83
    BTC 0.04161387
    0.34%
    Market CapBTC 14,955
    VolumeBTC 9
    85
    BTC 0.00000904
    1.08%
    Market CapBTC 14,454
    VolumeBTC 21
    86
    BTC 0.04269871
    0.55%
    Market CapBTC 14,248
    VolumeBTC 5

    Data provided by Coingecko API