Falcon USD (USDF) Live Price

Falcon USD logo
USDFFalcon USD
0.8598+ 0.05%
Market Cap
€1.17B
0.41%
Volume (24)
26,715,211
0.35%
Circulating Supply
1,365,498,200 USDF
Issue Date
-

Data provided by Coingecko API

USDF price Statistics

Falcon USD Price Today

Falcon USD Price
€0.8598

Price Change

€0.00041863
0.05%
24h Low / 24h High
€0.858617 / €0.863799

Trading Volume

€26,715,211
0.35%
Volume / Market Cap
0.022753288
Market Dominance
0.035254592%
Market Rank
#93

Falcon USD Supply

Circulating Supply
1,365,498,231.654 USDF
Total Supply
1,365,498,231.654 USDF
Max Supply
0 USDF

Falcon USD Market Cap

Market Cap
€1,174,125,300
0.41%

Fully Diluted
Market Cap

€1,174,125,300
0.11%

Falcon USD Price Yesterday

Yesterday's Low / High
€0.85888209 / €0.85900936
Yesterday's Open / Close
€0.85900936 / €0.85888209
Yesterday's Change
0.10%
Yesterday's Volume
€22,806,472

Falcon USD Price History

7d Low / 7d High
€0.9988584 / €1.0002561
30d Low / 30d High
€0.85767099 / €0.86107268
90d Low / 90d High
€0.85230997 / €0.86107268
52 Week Low / 52 Week High
€0.85163377 / €0.8624909
All Time High3월 2일, 2025 (5 months ago)
€0.974526
11.77%
All Time Low7월 8일, 2025 (1 months ago)
€0.803734
6.98%

Data provided by Coingecko API

USDF to EUR converter

Falcon USD
Falcon USDUSDF
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDF Safely with 3Commas

Use a proven backtested strategy for USDF or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Falcon USD Price Chart (USDF to EUR)

    USDFEUR by TradingView

    Falcon USD Exchanges

    Instant crypto to crypto exchange coming soon!

    Falcon USD Historical Price Data (EUR)

    Date
    2025. 8. 26.
    €0.860964
    €0
    €0.860964
    €0.857671
    2025. 8. 25.
    €0.853809
    €0.860964
    €0.861073
    €0.85298
    2025. 8. 24.
    €0.852783
    €0.853809
    €0.855148
    €0.852663
    2025. 8. 23.
    €0.852424
    €0.852783
    €0.85283
    €0.85218
    2025. 8. 22.
    €0.860433
    €0.852424
    €0.862491
    €0.851634
    2025. 8. 21.
    €0.857862
    €0.860433
    €0.861104
    €0.857323
    2025. 8. 20.
    €0.858403
    €0.857862
    €0.859745
    €0.856368

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayNeutral
    48
    Last weekNeutral
    50
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    5 hours, 39 minutes and 48 seconds

    Explore Our Other Products for USDF

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,431
    2.09%
    Market Cap€2.24T
    Volume€37.14B
    2
    4,633.96
    2.28%
    Market Cap€559.11B
    Volume€34.68B
    3
    3.04
    2.49%
    Market Cap€180.81B
    Volume€6.29B
    5
    865.89
    1.55%
    Market Cap€120.66B
    Volume€1.17B
    6
    210.04
    8.36%
    Market Cap€113.11B
    Volume€10.29B
    9
    0.22
    3.17%
    Market Cap€33.55B
    Volume€1.91B

    Data provided by Coingecko API

    More Cryptocurrencies

    90
    4,206.21
    2.35%
    Market Cap€1.23B
    Volume€9.13M
    91
    0.07
    1.43%
    Market Cap€1.21B
    Volume€34.43M
    92
    4,262.89
    2.26%
    Market Cap€1.19B
    Volume€2.31M
    Market Cap€1.17B
    Volume€30.46M
    95
    11.64
    1.83%
    Market Cap€1.14B
    Volume€115.5M

    Data provided by Coingecko API