Film.io (FAN) Live Price

Film.io logo
FANFilm.io
JPY 0.169983 -3.39%
Market Cap
JPY 354.41M
2.89%
Volume (24)
JPY 9,400,846
1.33%
Circulating Supply
2,087,912,500 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
JPY 0.169983

Price Change

JPY -0.0059585175
3.39%
24h Low / 24h High
JPY 0.168378 / JPY 0.176716

Trading Volume

JPY 9,400,846
1.33%
Volume / Market Cap
0.026525715
Market Dominance
0.000077091763%
Market Rank
#2466

Film.io Supply

Circulating Supply
2,087,912,470.287 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
JPY 354,405,000
2.89%

Fully Diluted
Market Cap

JPY 1,697,413,100
2.73%

Film.io Price Yesterday

Yesterday's Low / High
JPY 0.17424893 / JPY 0.17474526
Yesterday's Open / Close
JPY 0.17424893 / JPY 0.17474526
Yesterday's Change
2.59%
Yesterday's Volume
JPY 10,270,884

Film.io Price History

7d Low / 7d High
JPY 0.001156823 / JPY 0.0013358908
30d Low / 30d High
JPY 0.17424893 / JPY 0.17747211
90d Low / 90d High
JPY 0.17424893 / JPY 0.18396227
52 Week Low / 52 Week High
JPY 0.17206543 / JPY 0.20067978
All Time High4월 10일, 2024 (11 months ago)
JPY 10.21
98.34%
All Time Low10월 31일, 2024 (4 months ago)
JPY 0.04386079
287.00%

Data provided by Coingecko API

FAN to JPY converter

Film.io
Film.ioFAN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to JPY)

FANJPY by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (JPY)

Date
2025. 3. 9.
JPY 0.176649
JPY 0
JPY 0.177007
JPY 0.174249
2025. 3. 8.
JPY 0.183496
JPY 0.176649
JPY 0.183933
JPY 0.176559
2025. 3. 7.
JPY 0.180685
JPY 0.183496
JPY 0.183065
JPY 0.177098
2025. 3. 6.
JPY 0.181193
JPY 0.180685
JPY 0.183962
JPY 0.180121
2025. 3. 5.
JPY 0.177788
JPY 0.181193
JPY 0.181894
JPY 0.172065
2025. 3. 4.
JPY 0.181215
JPY 0.177788
JPY 0.182502
JPY 0.176362
2025. 3. 3.
JPY 0.19872
JPY 0.181215
JPY 0.20068
JPY 0.181728

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

14 hours, 7 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,818
3.30%
Market CapJPY 1.64T
VolumeJPY 41.24B
2
JPY 2,115.22
2.45%
Market CapJPY 254.99B
VolumeJPY 25.04B
4
JPY 2.2
4.71%
Market CapJPY 127.97B
VolumeJPY 6.39B
5
JPY 565.87
2.94%
Market CapJPY 82.58B
VolumeJPY 718.5M
6
JPY 128.99
6.85%
Market CapJPY 65.67B
VolumeJPY 4.99B
9
JPY 0.176079
6.55%
Market CapJPY 26.16B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2457
JPY 0.00037159
1.56%
Market CapJPY 358.25M
VolumeJPY 8.01M
2455
JPY 0.191041
8.63%
Market CapJPY 358.15M
VolumeJPY 1.09M
2465
JPY 0.549042
16.79%
Market CapJPY 357.25M
VolumeJPY 26.85M
2461
JPY 0.00369457
5.33%
Market CapJPY 356.41M
VolumeJPY 2.84M
2463
JPY 1.87
8.77%
Market CapJPY 355.89M
VolumeJPY 1.51M

Data provided by Coingecko API