Film.io (FAN) Live Price

Film.io logo
FANFilm.io
BRL 0.035214+ 0.19%
Market Cap
BRL 48.32M
0.86%
Volume (24)
BRL 2,427,044
2.26%
Circulating Supply
1,375,962,700 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
BRL 0.03521422

Price Change

BRL 0.00006511
0.19%
24h Low / 24h High
BRL 0.03426505 / BRL 0.03874762

Trading Volume

BRL 2,427,044
2.26%
Volume / Market Cap
0.050230178
Market Dominance
0.00023316291%
Market Rank
#1958

Film.io Supply

Circulating Supply
1,375,962,740.14 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
BRL 48,318,443
0.86%

Fully Diluted
Market Cap

BRL 351,160,980
5.55%

Film.io Price Yesterday

Yesterday's Low / High
BRL 0.037057801 / BRL 0.037304609
Yesterday's Open / Close
BRL 0.037304609 / BRL 0.037057801
Yesterday's Change
5.29%
Yesterday's Volume
BRL 2,702,618.6

Film.io Price History

7d Low / 7d High
BRL 0.0049667308 / BRL 0.0073807009
30d Low / 30d High
BRL 0.032506959 / BRL 0.037316094
90d Low / 90d High
BRL 0.030209926 / BRL 0.037316094
52 Week Low / 52 Week High
BRL 0.030209926 / BRL 0.047628405
All Time High4월 10일, 2024 (8 months ago)
BRL 0.338205
89.64%
All Time Low10월 31일, 2024 (1 months ago)
BRL 0.00166013
2011.22%

Data provided by Coingecko API

FAN to BRL converter

Film.io
Film.ioFAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to BRL)

FANBRL by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.032859
BRL 0
BRL 0.037316
BRL 0.032859
2024. 12. 24.
BRL 0.03209
BRL 0.032859
BRL 0.033295
BRL 0.031588
2024. 12. 23.
BRL 0.030959
BRL 0.03209
BRL 0.031937
BRL 0.03021
2024. 12. 22.
BRL 0.030708
BRL 0.030959
BRL 0.0329
BRL 0.030708
2024. 12. 21.
BRL 0.043768
BRL 0.030708
BRL 0.043768
BRL 0.031073
2024. 12. 20.
BRL 0.043253
BRL 0.043768
BRL 0.04397
BRL 0.035737
2024. 12. 19.
BRL 0.047628
BRL 0.043253
BRL 0.047628
BRL 0.043295

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 11 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,247
2.05%
Market CapBRL 1.9T
VolumeBRL 37.01B
2
BRL 3,350.6
2.81%
Market CapBRL 403.33B
VolumeBRL 19.92B
4
BRL 2.18
3.93%
Market CapBRL 124.65B
VolumeBRL 4.4B
5
BRL 693.85
0.90%
Market CapBRL 101.21B
VolumeBRL 1.2B
6
BRL 190
3.39%
Market CapBRL 91.05B
VolumeBRL 3.42B
7
BRL 0.32
3.45%
Market CapBRL 46.59B
VolumeBRL 2.59B

Data provided by Coingecko API

More Cryptocurrencies

1952
BRL 0.05
3.89%
Market CapBRL 48.54M
VolumeBRL 1.77M
1964
BRL 0.18
5.67%
Market CapBRL 48.53M
VolumeBRL 12.79M
1953
BRL 0.09
3.08%
Market CapBRL 48.49M
VolumeBRL 370,600
1956
BRL 0.48
8.54%
Market CapBRL 48.28M
VolumeBRL 235,590
1957
BRL 0.14
9.67%
Market CapBRL 48.16M
VolumeBRL 77,608

Data provided by Coingecko API