Film.io (FAN) Live Price

Film.io logo
FANFilm.io
BRL 0.047365+ 0.48%
Market Cap
BRL 59.57M
6.60%
Volume (24)
BRL 467,246
1.69%
Circulating Supply
1,254,901,200 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
BRL 0.04736464

Price Change

BRL 0.00022468
0.48%
24h Low / 24h High
BRL 0.04181268 / BRL 0.0475593

Trading Volume

BRL 467,246
1.69%
Volume / Market Cap
0.007843122
Market Dominance
0.00039688616%
Market Rank
#1595

Film.io Supply

Circulating Supply
1,254,901,170.77 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
BRL 59,573,981
6.60%

Fully Diluted
Market Cap

BRL 474,730,460
1.76%

Film.io Price Yesterday

Yesterday's Low / High
BRL 0.046646746 / BRL 0.046655066
Yesterday's Open / Close
BRL 0.046655066 / BRL 0.046646746
Yesterday's Change
1.53%
Yesterday's Volume
BRL 454,504.24

Film.io Price History

7d Low / 7d High
BRL 0.0061056222 / BRL 0.0092875684
30d Low / 30d High
BRL 0.042294626 / BRL 0.047788959
90d Low / 90d High
BRL 0.042294626 / BRL 0.053291139
52 Week Low / 52 Week High
BRL 0.03503345 / BRL 0.053291139
All Time High4월 10일, 2024 (7 months ago)
BRL 0.338205
86.00%
All Time Low10월 31일, 2024 (14 days ago)
BRL 0.00166013
2752.64%

Data provided by Coingecko API

FAN to BRL converter

Film.io
Film.ioFAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to BRL)

FANBRL by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (BRL)

Date
2024. 11. 13.
BRL 0.047039
BRL 0
BRL 0.047151
BRL 0.042295
2024. 11. 12.
BRL 0.047836
BRL 0.047039
BRL 0.048096
BRL 0.046614
2024. 11. 11.
BRL 0.052492
BRL 0.047836
BRL 0.052492
BRL 0.043225
2024. 11. 10.
BRL 0.037557
BRL 0.052492
BRL 0.053291
BRL 0.037539
2024. 11. 9.
BRL 0.044053
BRL 0.037557
BRL 0.045478
BRL 0.035033
2024. 11. 8.
BRL 0.038727
BRL 0.044053
BRL 0.048786
BRL 0.038003
2024. 11. 7.
BRL 0.03528
BRL 0.038727
BRL 0.04889
BRL 0.03528

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 29 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 91,258
4.11%
Market CapBRL 1.8T
VolumeBRL 136.03B
2
BRL 3,217.86
1.55%
Market CapBRL 387.09B
VolumeBRL 60.1B
4
BRL 218.66
6.08%
Market CapBRL 103.27B
VolumeBRL 12.87B
5
BRL 649.38
6.39%
Market CapBRL 94.95B
VolumeBRL 3.39B
6
BRL 0.4
4.66%
Market CapBRL 58.64B
VolumeBRL 27.2B
7
BRL 0.7
4.70%
Market CapBRL 39.81B
VolumeBRL 5.81B

Data provided by Coingecko API

More Cryptocurrencies

1591
BRL 0.65
20.35%
Market CapBRL 60.06M
VolumeBRL 101,364
1592
BRL 0.00003645
1.47%
Market CapBRL 59.79M
VolumeBRL 8.27M
1594
BRL 1.97
51.36%
Market CapBRL 59.58M
VolumeBRL 763
1593
BRL 0.05
0.46%
Market CapBRL 59.43M
VolumeBRL 467,800
1596
BRL 1.58
5.48%
Market CapBRL 59.42M
VolumeBRL 883,851

Data provided by Coingecko API