Film.io (FAN) Live Price

Film.io logo
FANFilm.io
BRL 0.187166+0.75%
Market Cap
BRL 61.48M
0.65%
Volume (24)
BRL 189,797
3.95%
Circulating Supply
328,480,920 FAN
Issue Date
-

Data provided by Coingecko API

FAN price Statistics

Film.io Price Today

Film.io Price
BRL 0.187166

Price Change

BRL 0.0013905
0.75%
24h Low / 24h High
BRL 0.185157 / BRL 0.188534

Trading Volume

BRL 189,797
3.95%
Volume / Market Cap
0.0030871185
Market Dominance
0.00043624343%
Market Rank
#1390

Film.io Supply

Circulating Supply
328,480,924.121 FAN
Total Supply
10,000,000,000 FAN
Max Supply
10,000,000,000 FAN

Film.io Market Cap

Market Cap
BRL 61,480,310
0.65%

Fully Diluted
Market Cap

BRL 1,871,655,400
0.22%

Film.io Price Yesterday

Yesterday's Low / High
BRL 0.18662407 / BRL 0.18688911
Yesterday's Open / Close
BRL 0.18688911 / BRL 0.18662407
Yesterday's Change
0.22%
Yesterday's Volume
BRL 313,852.69

Film.io Price History

7d Low / 7d High
BRL 0.035384909 / BRL 0.038638849
30d Low / 30d High
BRL 0.18461883 / BRL 0.18809292
90d Low / 90d High
BRL 0.1805975 / BRL 0.18843262
52 Week Low / 52 Week High
BRL 0.1805975 / BRL 0.19838104
All Time High4월 10일, 2024 (1 months ago)
BRL 0.338205
44.65%
All Time Low5월 20일, 2024 (2 days ago)
BRL 0.180598
3.65%

Data provided by Coingecko API

FAN to BRL converter

Film.io
Film.ioFAN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Film.io Price Chart (FAN to BRL)

FANBRL by TradingView

Film.io Exchanges

Instant crypto to crypto exchange coming soon!

Film.io Historical Price Data (BRL)

Date
2024. 5. 21.
BRL 0.18645
BRL 0
BRL 0.188093
BRL 0.185977
2024. 5. 20.
BRL 0.184593
BRL 0.18645
BRL 0.18624
BRL 0.180598
2024. 5. 19.
BRL 0.188151
BRL 0.184593
BRL 0.188151
BRL 0.184657
2024. 5. 18.
BRL 0.1874
BRL 0.188151
BRL 0.188433
BRL 0.186939
2024. 5. 17.
BRL 0.187639
BRL 0.1874
BRL 0.188002
BRL 0.186879
2024. 5. 16.
BRL 0.193519
BRL 0.187639
BRL 0.198381
BRL 0.193402
2024. 5. 15.
BRL 0.189335
BRL 0.193519
BRL 0.194284
BRL 0.189227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
71

Next Update

The next update will happen in:

6 hours, 55 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 70,183
0.84%
Market CapBRL 1.38T
VolumeBRL 30.77B
2
BRL 3,756.52
0.38%
Market CapBRL 451.79B
VolumeBRL 24.85B
4
BRL 618.82
0.59%
Market CapBRL 95.29B
VolumeBRL 1.12B
8
BRL 0.53
1.67%
Market CapBRL 29.55B
VolumeBRL 1.06B
11
BRL 0.48
3.51%
Market CapBRL 17.1B
VolumeBRL 384.04M
584
BRL 1
0.17%
Market CapBRL 70.58M
VolumeBRL 590,126

Data provided by Coingecko API

More Cryptocurrencies

1298
BRL 0.01
3.89%
Market CapBRL 72.72M
VolumeBRL 635,033
1299
BRL 0.04
18.87%
Market CapBRL 72.64M
VolumeBRL 10.88M
1301
BRL 0.37
3.66%
Market CapBRL 72.32M
VolumeBRL 992,953

Data provided by Coingecko API