FAPCOIN (FAPCOIN) Live Price

FAPCOIN logo
FAPCOINFAPCOIN
JPY 0.0125 -34.80%
Market Cap
JPY 12.54M
35.95%
Volume (24)
JPY 5,203,915
4.06%
Circulating Supply
1,000,000,000 FAPCOIN
Issue Date
-

Data provided by Coingecko API

FAPCOIN price Statistics

FAPCOIN Price Today

FAPCOIN Price
JPY 0.01250004

Price Change

JPY -0.0066703482
34.80%
24h Low / 24h High
JPY 0.01245921 / JPY 0.02038765

Trading Volume

JPY 5,203,915
4.06%
Volume / Market Cap
0.41499117
Market Dominance
0.0000021632083%
Market Rank
#6594

FAPCOIN Supply

Circulating Supply
1,000,000,000 FAPCOIN
Total Supply
1,000,000,000 FAPCOIN
Max Supply
1,000,000,000 FAPCOIN

FAPCOIN Market Cap

Market Cap
JPY 12,539,821
35.95%

Fully Diluted
Market Cap

JPY 12,539,821
13.71%

FAPCOIN Price Yesterday

Yesterday's Low / High
JPY 0.014078307 / JPY 0.014987095
Yesterday's Open / Close
JPY 0.014078307 / JPY 0.014987095
Yesterday's Change
13.99%
Yesterday's Volume
JPY 17,631,015

FAPCOIN Price History

7d Low / 7d High
JPY 0.000077565225 / JPY 0.00031588527
30d Low / 30d High
JPY 0.012236244 / JPY 0.020213101
90d Low / 90d High
JPY 0.012236244 / JPY 0.036178096
52 Week Low / 52 Week High
JPY 0.012236244 / JPY 0.065353219
All Time High1월 4일, 2025 (8 days ago)
JPY 0.126228
89.45%
All Time Low1월 10일, 2025 (1 days ago)
JPY 0.01181281
12.69%

Data provided by Coingecko API

FAPCOIN to JPY converter

FAPCOIN
FAPCOINFAPCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAPCOIN Price Chart (FAPCOIN to JPY)

FAPCOINJPY by TradingView

FAPCOIN Exchanges

Instant crypto to crypto exchange coming soon!

FAPCOIN Historical Price Data (JPY)

Date
2025. 1. 11.
JPY 0.012897
JPY 0
JPY 0.020213
JPY 0.012436
2025. 1. 10.
JPY 0.017252
JPY 0.012897
JPY 0.018196
JPY 0.012236
2025. 1. 9.
JPY 0.023258
JPY 0.017252
JPY 0.031694
JPY 0.017879
2025. 1. 8.
JPY 0.017234
JPY 0.023258
JPY 0.036178
JPY 0.012424
2025. 1. 7.
JPY 0.033457
JPY 0.017234
JPY 0.043333
JPY 0.020961
2025. 1. 6.
JPY 0.039877
JPY 0.033457
JPY 0.049743
JPY 0.030684
2025. 1. 5.
JPY 0.064768
JPY 0.039877
JPY 0.065353
JPY 0.029862

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

8 hours, 23 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,021
0.66%
Market CapJPY 1.88T
VolumeJPY 15.34B
2
JPY 3,281.45
0.31%
Market CapJPY 395.86B
VolumeJPY 10.29B
3
JPY 2.52
4.88%
Market CapJPY 145.28B
VolumeJPY 8.96B
5
JPY 694.27
0.21%
Market CapJPY 101.41B
VolumeJPY 338.22M
6
JPY 189.61
1.42%
Market CapJPY 91.79B
VolumeJPY 1.98B
7
JPY 0.340445
1.57%
Market CapJPY 50.31B
VolumeJPY 1.82B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 12.72M
VolumeJPY 988
Market CapJPY 12.63M
VolumeJPY 2.12M
6593
JPY 1.27
0.36%
Market CapJPY 12.57M
VolumeJPY 330
6595
JPY 0.01263692
1.07%
Market CapJPY 12.54M
VolumeJPY 1.18M
6596
JPY 0.01251379
2.17%
Market CapJPY 12.51M
VolumeJPY 44,000

Data provided by Coingecko API