FAPCOIN (FAPCOIN) Live Price

FAPCOIN logo
FAPCOINFAPCOIN
JPY 0.035038 -2.10%
Market Cap
JPY 35.02M
0.32%
Volume (24)
JPY 48,433,241
3.43%
Circulating Supply
1,000,000,000 FAPCOIN
Issue Date
-

Data provided by Coingecko API

FAPCOIN price Statistics

FAPCOIN Price Today

FAPCOIN Price
JPY 0.03503798

Price Change

JPY -0.00074987984
2.10%
24h Low / 24h High
JPY 0.02847054 / JPY 0.051419

Trading Volume

JPY 48,433,241
3.43%
Volume / Market Cap
1.3829988
Market Dominance
0.0000060412767%
Market Rank
#5595

FAPCOIN Supply

Circulating Supply
1,000,000,000 FAPCOIN
Total Supply
1,000,000,000 FAPCOIN
Max Supply
1,000,000,000 FAPCOIN

FAPCOIN Market Cap

Market Cap
JPY 35,020,450
0.32%

Fully Diluted
Market Cap

JPY 35,020,450
2.26%

FAPCOIN Price Yesterday

Yesterday's Low / High
JPY 0.030485692 / JPY 0.038006163
Yesterday's Open / Close
JPY 0.038006163 / JPY 0.030485692
Yesterday's Change
2.31%
Yesterday's Volume
JPY 66,777,210

FAPCOIN Price History

7d Low / 7d High
JPY 0.00018994655 / JPY 0.00074332765
30d Low / 30d High
JPY 0.029861904 / JPY 0.083972405
90d Low / 90d High
JPY 0.029861904 / JPY 0.093233832
52 Week Low / 52 Week High
JPY 0.029861904 / JPY 0.1168474
All Time HighJan 4, 2025 (1 days ago)
JPY 0.126228
72.06%
All Time LowJan 5, 2025 (0 days ago)
JPY 0.02847054
23.90%

Data provided by Coingecko API

FAPCOIN to JPY converter

FAPCOIN
FAPCOINFAPCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time FAPCOIN Price Chart (FAPCOIN to JPY)

FAPCOINJPY by TradingView

FAPCOIN Exchanges

Instant crypto to crypto exchange coming soon!

FAPCOIN Historical Price Data (JPY)

Date
1/5/2025
JPY 0.034126
JPY 0
JPY 0.065353
JPY 0.029862
1/4/2025
JPY 0.116847
JPY 0.034126
JPY 0.116847
JPY 0.06455
1/3/2025
JPY 0.0358
JPY 0.116847
JPY 0.067646
JPY 0.0358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
72
Last weekGreed
64
Last monthExtreme Greed
79

Next Update

The next update will happen in:

10 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,994
1.18%
Market CapJPY 1.96T
VolumeJPY 29.76B
2
JPY 3,634.39
0.48%
Market CapJPY 438.66B
VolumeJPY 16.56B
3
JPY 2.39
1.09%
Market CapJPY 137.23B
VolumeJPY 3.39B
5
JPY 716.97
1.35%
Market CapJPY 104.65B
VolumeJPY 637.02M
6
JPY 216.48
1.32%
Market CapJPY 104.62B
VolumeJPY 3.13B
7
JPY 0.38421
0.67%
Market CapJPY 56.78B
VolumeJPY 2.88B

Data provided by Coingecko API

More Cryptocurrencies

5503
JPY 34.76
1.16%
Market CapJPY 38.22M
VolumeJPY 720,602
5505
JPY 0.675146
1.50%
Market CapJPY 38.12M
VolumeJPY 3.19M
5495
JPY 15.79
2.61%
Market CapJPY 38.1M
VolumeJPY 36.21M
5526
JPY 0.0402061
5.24%
Market CapJPY 38.04M
VolumeJPY 2.15M
5507
JPY 0.01013368
11.32%
Market CapJPY 38.04M
VolumeJPY 2.55M
5508
Market CapJPY 38.02M
VolumeJPY 141,369
5504
JPY 0.03800747
15.47%
Market CapJPY 38.01M
VolumeJPY 767,301
5501
JPY 0.03803799
14.39%
Market CapJPY 38.02M
VolumeJPY 1.74M
5514
JPY 0.03793376
1.89%
Market CapJPY 37.93M
VolumeJPY 24.53M
5510
JPY 1.028
1.01%
Market CapJPY 37.94M
VolumeJPY 47.5M
5513
JPY 0.03783733
1.44%
Market CapJPY 37.83M
VolumeJPY 8.83M
5512
JPY 0.03499631
5.58%
Market CapJPY 37.82M
VolumeJPY 29,498
5509
JPY 0.03823512
0.85%
Market CapJPY 37.82M
VolumeJPY 40,099
5502
JPY 0.03783017
7.40%
Market CapJPY 37.79M
VolumeJPY 1.25M
5516
JPY 0.081932
9.82%
Market CapJPY 37.78M
VolumeJPY 12M
5506
JPY 154.49
3.85%
Market CapJPY 37.77M
VolumeJPY 248,863
5511
JPY 0.03769328
0.36%
Market CapJPY 37.69M
VolumeJPY 596,552
5517
Market CapJPY 37.96M
VolumeJPY 37,964
5520
JPY 0.03762598
10.22%
Market CapJPY 37.62M
VolumeJPY 2.58M
5521
JPY 0.071579
1.12%
Market CapJPY 37.63M
VolumeJPY 12,115
5519
JPY 22,061
1.22%
Market CapJPY 37.59M
VolumeJPY 82,871
5515
JPY 0.0375428
6.70%
Market CapJPY 37.54M
VolumeJPY 1.84M
5523
JPY 0.136911
0.43%
Market CapJPY 37.53M
VolumeJPY 47,919
5524
JPY 0.03725609
1.47%
Market CapJPY 37.53M
VolumeJPY 13,163
5527
JPY 0.374593
12.93%
Market CapJPY 37.47M
VolumeJPY 320,003
5518
JPY 0.03749013
3.47%
Market CapJPY 37.45M
VolumeJPY 915,484
5525
JPY 95.45
1.18%
Market CapJPY 37.39M
VolumeJPY 116,461
5531
JPY 0.156298
9.97%
Market CapJPY 37.33M
VolumeJPY 622,962
5532
JPY 0.098021
3.18%
Market CapJPY 37.33M
VolumeJPY 111,096
5533
JPY 0.00372614
1.65%
Market CapJPY 37.26M
VolumeJPY 271,076
5534
JPY 0.03724122
8.75%
Market CapJPY 37.24M
VolumeJPY 5.98M
5529
JPY 0.389002
1.67%
Market CapJPY 37.23M
VolumeJPY 126,267
5530
JPY 0.00053433
1.82%
Market CapJPY 37.16M
VolumeJPY 204,362
Market CapJPY 37.12M
VolumeJPY 12.29M
5536
JPY 0.073384
0.30%
Market CapJPY 37.1M
VolumeJPY 1.27M
5537
JPY 0.053065
2.70%
Market CapJPY 37.15M
VolumeJPY 224,834
5539
JPY 0.742459
2.30%
Market CapJPY 37.05M
VolumeJPY 1.82M
5540
Market CapJPY 37.06M
VolumeJPY 9,420
5555
JPY 0.00008799
1.67%
Market CapJPY 37.02M
VolumeJPY 10.21M
5542
JPY 2.99
0.94%
Market CapJPY 36.97M
VolumeJPY 21,229
5538
JPY 0.00044582
1.33%
Market CapJPY 36.96M
VolumeJPY 21,085
5543
JPY 0.03677487
7.34%
Market CapJPY 36.95M
VolumeJPY 671,239
5544
JPY 0.269147
2.63%
Market CapJPY 36.96M
VolumeJPY 3.21M
5528
JPY 0.04746908
14.51%
Market CapJPY 36.92M
VolumeJPY 1.93M
5545
JPY 0.00105647
0.11%
Market CapJPY 37.04M
VolumeJPY 794
5546
JPY 0.00000007
0%
Market CapJPY 36.99M
VolumeJPY 612
5541
Market CapJPY 36.79M
VolumeJPY 136,130
5548
JPY 0.03840719
2.55%
Market CapJPY 36.76M
VolumeJPY 226,001
5547
JPY 0.00367753
1.16%
Market CapJPY 36.73M
VolumeJPY 5.6M
5551
JPY 0.00126732
0.31%
Market CapJPY 36.73M
VolumeJPY 843,473
5552
Market CapJPY 36.68M
VolumeJPY 51,095
5550
JPY 73.8
1.04%
Market CapJPY 36.63M
VolumeJPY 138.66M
5553
Market CapJPY 36.53M
VolumeJPY 103,235
5554
JPY 0.0383001
11.15%
Market CapJPY 36.53M
VolumeJPY 10.19M
5556
JPY 0.04845236
2.74%
Market CapJPY 36.38M
VolumeJPY 21,294
5557
JPY 0.03638643
14.04%
Market CapJPY 36.36M
VolumeJPY 5.11M
5558
JPY 1.32
6.17%
Market CapJPY 36.3M
VolumeJPY 4,230
5559
JPY 0.01346378
0%
Market CapJPY 36.42M
VolumeJPY 40,270
5560
JPY 0.03626616
8.01%
Market CapJPY 36.27M
VolumeJPY 198,236
5561
JPY 2.87
1.01%
Market CapJPY 36.19M
VolumeJPY 88,366
5562
JPY 0.03618163
0.96%
Market CapJPY 36.18M
VolumeJPY 449,408
5563
JPY 3.61
1.70%
Market CapJPY 36.13M
VolumeJPY 552,850
5564
JPY 0.00008587
4.91%
Market CapJPY 36.13M
VolumeJPY 490,877
5565
JPY 0.00000008
12.66%
Market CapJPY 36.09M
VolumeJPY 392,850
5566
JPY 0.00045366
0.73%
Market CapJPY 36.06M
VolumeJPY 36,731
5567
JPY 0.03578286
0.58%
Market CapJPY 36.01M
VolumeJPY 644,540
Market CapJPY 35.91M
VolumeJPY 1.09M
5570
JPY 244.89
0.61%
Market CapJPY 35.89M
VolumeJPY 245
5569
JPY 0.03584497
0.04%
Market CapJPY 35.88M
VolumeJPY 51,707
5571
JPY 0.428373
0.26%
Market CapJPY 36M
VolumeJPY 9,246
5575
JPY 0.03584602
26.47%
Market CapJPY 35.84M
VolumeJPY 28.63M
5573
JPY 0.669238
2.51%
Market CapJPY 35.83M
VolumeJPY 134,147
5574
JPY 0.00000048
0.30%
Market CapJPY 35.82M
VolumeJPY 191
5578
JPY 0.222725
8.68%
Market CapJPY 35.68M
VolumeJPY 31,464
Market CapJPY 35.66M
VolumeJPY 154,079
5579
JPY 0.405678
0.71%
Market CapJPY 35.66M
VolumeJPY 817,059
5572
JPY 0.03560025
8.88%
Market CapJPY 35.64M
VolumeJPY 687,763
5581
JPY 0.619565
2.55%
Market CapJPY 35.6M
VolumeJPY 160,138
5583
JPY 0.366554
4.87%
Market CapJPY 35.58M
VolumeJPY 170,226
5577
JPY 0.00791733
16.58%
Market CapJPY 35.57M
VolumeJPY 358,823
5594
JPY 0.03552792
10.81%
Market CapJPY 35.52M
VolumeJPY 583,264
5582
JPY 0.392961
13.04%
Market CapJPY 35.52M
VolumeJPY 10.15M
5549
JPY 0.03551495
25.50%
Market CapJPY 35.51M
VolumeJPY 10.54M
5585
JPY 0.03847586
36.64%
Market CapJPY 35.51M
VolumeJPY 31.78M
5576
Market CapJPY 35.5M
VolumeJPY 549,431
5586
JPY 0.076153
0.88%
Market CapJPY 35.45M
VolumeJPY 4.71M
5588
JPY 0.146492
0.31%
Market CapJPY 35.41M
VolumeJPY 1.89M
5589
JPY 0.097698
0%
Market CapJPY 35.5M
VolumeJPY 276
5590
JPY 0.04519384
0.58%
Market CapJPY 35.6M
VolumeJPY 2,428
5587
JPY 1.68
2.89%
Market CapJPY 35.36M
VolumeJPY 2.07M
5591
JPY 0.03529427
1.63%
Market CapJPY 35.31M
VolumeJPY 320,442
5584
JPY 0.03575346
0.04%
Market CapJPY 35.32M
VolumeJPY 4.03M
5593
JPY 0.450026
8.82%
Market CapJPY 35.29M
VolumeJPY 9,839
5596
JPY 0.495879
13.90%
Market CapJPY 35.24M
VolumeJPY 480,823
5599
JPY 1.44
1.00%
Market CapJPY 35.42M
VolumeJPY 118,262
5597
JPY 0.03523488
1.00%
Market CapJPY 35.23M
VolumeJPY 72,921
5592
JPY 0.154953
12.39%
Market CapJPY 35.16M
VolumeJPY 18,472
5598
JPY 0.0009152
11.13%
Market CapJPY 35.16M
VolumeJPY 343,504
5604
Market CapJPY 35.17M
VolumeJPY 3.01M
5503
JPY 34.76
1.16%
Market CapJPY 38.22M
VolumeJPY 720,602
5505
JPY 0.675146
1.50%
Market CapJPY 38.12M
VolumeJPY 3.19M

Data provided by Coingecko API