HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
JPY 1.52+ 69.19%
Market Cap
JPY 1.52B
58.59%
Volume (24)
JPY 1,357,185,900
6.93%
Circulating Supply
999,930,950 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
JPY 1.52

Price Change

JPY 0.621244
69.19%
24h Low / 24h High
JPY 0.887493 / JPY 2.59

Trading Volume

JPY 1,357,185,900
6.93%
Volume / Market Cap
0.89348215
Market Dominance
0.00026203569%
Market Rank
#1825

HIVE Supply

Circulating Supply
999,930,945.17 HIVE
Total Supply
999,930,945.17 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
JPY 1,518,984,900
58.59%

Fully Diluted
Market Cap

JPY 1,518,984,900
50.34%

HIVE Price Yesterday

Yesterday's Low / High
JPY 0.93812017 / JPY 1.0827808
Yesterday's Open / Close
JPY 0.93812017 / JPY 1.0827808
Yesterday's Change
50.43%
Yesterday's Volume
JPY 326,340,870

HIVE Price History

7d Low / 7d High
JPY 0.0032449878 / JPY 0.014387746
30d Low / 30d High
JPY 0.5916686 / JPY 1.0827808
90d Low / 90d High
JPY 0.65007385 / JPY 1.0827808
52 Week Low / 52 Week High
JPY 0.51311424 / JPY 1.0950034
All Time High1월 9일, 2025 (0 days ago)
JPY 2.59
42.48%
All Time Low1월 7일, 2025 (2 days ago)
JPY 0.495134
201.41%

Data provided by Coingecko API

HIVE to JPY converter

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to JPY)

HIVEJPY by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (JPY)

Date
2025. 1. 8.
JPY 0.769119
JPY 0
JPY 1.082781
JPY 0.591669
2025. 1. 7.
JPY 0.575378
JPY 0.769119
JPY 0.913971
JPY 0.513114
2025. 1. 6.
JPY 0.658032
JPY 0.575378
JPY 1.095003
JPY 0.579731

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
69
YesterdayGreed
70
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 49 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 92,044
1.96%
Market CapJPY 1.82T
VolumeJPY 63.84B
2
JPY 3,202.37
2.38%
Market CapJPY 384.95B
VolumeJPY 29.54B
4
JPY 2.28
1.69%
Market CapJPY 130.79B
VolumeJPY 6.05B
5
JPY 680.16
1.15%
Market CapJPY 99.08B
VolumeJPY 1.09B
6
JPY 185.65
4.91%
Market CapJPY 89.32B
VolumeJPY 4.6B
7
JPY 0.318765
4.93%
Market CapJPY 46.9B
VolumeJPY 3.72B

Data provided by Coingecko API

More Cryptocurrencies

1822
JPY 227.41
0.09%
Market CapJPY 1.52B
VolumeJPY 165.1M
Market CapJPY 1.52B
VolumeJPY 673.62M
1824
JPY 2.45
0.98%
Market CapJPY 1.51B
VolumeJPY 285.05M
1826
JPY 118.87
0.43%
Market CapJPY 1.51B
VolumeJPY 3.52M
1827
JPY 0.315823
2.23%
Market CapJPY 1.51B
VolumeJPY 5.43M

Data provided by Coingecko API