HIVE (HIVE) Live Price

HIVE logo
HIVEHIVE
JPY 0.021549 -8.02%
Market Cap
JPY 21.55M
8.02%
Volume (24)
JPY 350,977
0.09%
Circulating Supply
999,886,990 HIVE
Issue Date
-

Data provided by Coingecko API

HIVE price Statistics

HIVE Price Today

HIVE Price
JPY 0.02154909

Price Change

JPY -0.0018800747
8.02%
24h Low / 24h High
JPY 0.02146354 / JPY 0.02372072

Trading Volume

JPY 350,977
0.09%
Volume / Market Cap
0.016289163
Market Dominance
0.0000041649431%
Market Rank
#5903

HIVE Supply

Circulating Supply
999,886,989.437 HIVE
Total Supply
999,886,989.437 HIVE
Max Supply
1,000,000,000 HIVE

HIVE Market Cap

Market Cap
JPY 21,546,656
8.02%

Fully Diluted
Market Cap

JPY 21,546,656
5.34%

HIVE Price Yesterday

Yesterday's Low / High
JPY 0.0227542 / JPY 0.022774928
Yesterday's Open / Close
JPY 0.0227542 / JPY 0.022774928
Yesterday's Change
5.34%
Yesterday's Volume
JPY 85,618.52

HIVE Price History

7d Low / 7d High
JPY 0.00014103235 / JPY 0.00022288605
30d Low / 30d High
JPY 0.022371559 / JPY 0.023658167
90d Low / 90d High
JPY 0.022371559 / JPY 0.02658993
52 Week Low / 52 Week High
JPY 0.022371559 / JPY 0.033769243
All Time High1월 10일, 2025 (1 months ago)
JPY 2.66
99.19%
All Time Low2월 14일, 2025 (0 days ago)
JPY 0.02146354
0.37%

Data provided by Coingecko API

HIVE to JPY converter

HIVE
HIVEHIVE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time HIVE Price Chart (HIVE to JPY)

HIVEJPY by TradingView

HIVE Exchanges

Instant crypto to crypto exchange coming soon!

HIVE Historical Price Data (JPY)

Date
2025. 2. 13.
JPY 0.023539
JPY 0
JPY 0.023636
JPY 0.022372
2025. 2. 12.
JPY 0.024649
JPY 0.023539
JPY 0.024649
JPY 0.022939
2025. 2. 11.
JPY 0.02589
JPY 0.024649
JPY 0.02659
JPY 0.025156
2025. 2. 10.
JPY 0.025821
JPY 0.02589
JPY 0.026469
JPY 0.024513
2025. 2. 9.
JPY 0.028252
JPY 0.025821
JPY 0.029391
JPY 0.02511
2025. 2. 8.
JPY 0.029622
JPY 0.028252
JPY 0.030232
JPY 0.027644
2025. 2. 7.
JPY 0.029196
JPY 0.029622
JPY 0.033769
JPY 0.028754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
50
Last weekFear
44
Last monthGreed
75

Next Update

The next update will happen in:

23 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,836
0.92%
Market CapJPY 1.92T
VolumeJPY 37.26B
2
JPY 2,674.64
1.99%
Market CapJPY 322.3B
VolumeJPY 18.94B
3
JPY 2.57
4.42%
Market CapJPY 148.86B
VolumeJPY 4.64B
5
JPY 664.77
4.69%
Market CapJPY 96.94B
VolumeJPY 5.06B
6
JPY 195.01
0.49%
Market CapJPY 95.03B
VolumeJPY 3.24B
8
JPY 0.262644
0.14%
Market CapJPY 38.86B
VolumeJPY 1.48B

Data provided by Coingecko API

More Cryptocurrencies

5900
JPY 0.068854
26.96%
Market CapJPY 21.61M
VolumeJPY 2.75M
5901
JPY 0.116942
11.55%
Market CapJPY 21.59M
VolumeJPY 1.04M
5902
JPY 0.00000312
2.11%
Market CapJPY 21.56M
VolumeJPY 476,382
5904
JPY 0.02156496
3.38%
Market CapJPY 21.53M
VolumeJPY 253,308
5905
JPY 0.00479392
3.03%
Market CapJPY 21.57M
VolumeJPY 47

Data provided by Coingecko API