FEATHER (FEA) Live Price

FEATHER logo
FEAFEATHER
RUB 277.46 -1.62%
Market Cap
RUB 0
0%
Volume (24)
RUB 193,048
0.01%
Circulating Supply
0 FEA
Issue Date
-

Data provided by Coingecko API

FEA price Statistics

FEATHER Price Today

FEATHER Price
RUB 277.46

Price Change

RUB -4.5637016
1.62%
24h Low / 24h High
RUB 216.6 / RUB 285.4

Trading Volume

RUB 193,048
0.01%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

FEATHER Supply

Circulating Supply
0 FEA
Total Supply
9,949 FEA
Max Supply
9,999,996 FEA

FEATHER Market Cap

Fully Diluted
Market Cap

RUB 2,760,486
0.43%

FEATHER Price Yesterday

Yesterday's Low / High
RUB 276.25773 / RUB 276.2822
Yesterday's Open / Close
RUB 276.2822 / RUB 276.25773
Yesterday's Change
0.43%
Yesterday's Volume
RUB 262,395.64

FEATHER Price History

7d Low / 7d High
RUB 2.2804776 / RUB 4.8108914
30d Low / 30d High
RUB 270.07984 / RUB 283.83648
90d Low / 90d High
RUB 270.07984 / RUB 394.11735
52 Week Low / 52 Week High
RUB 270.07984 / RUB 472.1891
All Time High12월 12일, 2024 (2 months ago)
RUB 1,629.46
82.74%
All Time Low10월 27일, 2024 (3 months ago)
RUB 179.81
56.43%

Data provided by Coingecko API

FEA to RUB converter

FEATHER
FEATHERFEA
Russian RubleRUB

Data provided by Coingecko API

Real-Time FEATHER Price Chart (FEA to RUB)

FEARUB by TradingView

FEATHER Exchanges

Instant crypto to crypto exchange coming soon!

FEATHER Historical Price Data (RUB)

Date
2025. 2. 10.
RUB 279.356282
RUB 0
RUB 283.836478
RUB 270.079842
2025. 2. 9.
RUB 271.436974
RUB 279.356282
RUB 308.739171
RUB 271.436974
2025. 2. 8.
RUB 320.763127
RUB 271.436974
RUB 346.251099
RUB 318.197569
2025. 2. 7.
RUB 352.800493
RUB 320.763127
RUB 394.117351
RUB 320.829633
2025. 2. 6.
RUB 413.5882
RUB 352.800493
RUB 419.185981
RUB 351.304946
2025. 2. 5.
RUB 429.440445
RUB 413.5882
RUB 472.189101
RUB 410.430632
2025. 2. 4.
RUB 421.082914
RUB 429.440445
RUB 443.203711
RUB 398.613413

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
43
Last weekNeutral
54
Last monthGreed
61

Next Update

The next update will happen in:

5 hours, 14 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,992
1.33%
Market CapRUB 1.9T
VolumeRUB 32.25B
2
RUB 2,634.44
1.70%
Market CapRUB 317.57B
VolumeRUB 18.06B
4
RUB 2.42
0.59%
Market CapRUB 139.53B
VolumeRUB 4.29B
5
RUB 197.62
2.48%
Market CapRUB 96.29B
VolumeRUB 4.49B
6
RUB 631.98
3.38%
Market CapRUB 92.2B
VolumeRUB 1.35B
8
RUB 0.2537
0.05%
Market CapRUB 37.55B
VolumeRUB 1.52B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 9,445,584
0.59%
Market CapRUB 187.22T
VolumeRUB 3.11T
2
RUB 261,196
1.52%
Market CapRUB 31.48T
VolumeRUB 1.68T
3
RUB 240.64
1.45%
Market CapRUB 13.9T
VolumeRUB 377.76B
4
RUB 96.16
1.13%
Market CapRUB 13.64T
VolumeRUB 3.31T
5
RUB 19,705.42
1.26%
Market CapRUB 9.62T
VolumeRUB 452.59B

Data provided by Coingecko API