Finger Monkeys (FMT) Live Price

Finger Monkeys logo
FMTFinger Monkeys
GBP 0.000027 -7.71%
Market Cap
GBP 17,559
7.71%
Volume (24)
GBP 471
0.09%
Circulating Supply
650,228,500 FMT
Issue Date
-

Data provided by Coingecko API

FMT price Statistics

Finger Monkeys Price Today

Finger Monkeys Price
GBP 0.000027

Price Change

GBP -0.0000022570442
7.71%
24h Low / 24h High
GBP 0.00002244 / GBP 0.00002949

Trading Volume

GBP 471.27
0.09%
Volume / Market Cap
0.026839854
Market Dominance
<0.000001%
Market Rank
#9296

Finger Monkeys Supply

Circulating Supply
650,228,500 FMT
Total Supply
1,000,000,000 FMT
Max Supply
1,000,000,000 FMT

Finger Monkeys Market Cap

Market Cap
GBP 17,558.59
7.71%

Fully Diluted
Market Cap

GBP 27,004
7.73%

Finger Monkeys Price Yesterday

Yesterday's Low / High
GBP 0.000029212357 / GBP 0.000029318027
Yesterday's Open / Close
GBP 0.000029318027 / GBP 0.000029212357
Yesterday's Change
7.74%
Yesterday's Volume
GBP 98.55887

Finger Monkeys Price History

7d Low / 7d High
GBP 0.000030434725 / GBP 0.000066668665
30d Low / 30d High
GBP 0.000026549831 / GBP 0.000029318027
90d Low / 90d High
GBP 0.000023452317 / GBP 0.000049586353
52 Week Low / 52 Week High
GBP 0.000023452317 / GBP 0.000049586353
All Time High5월 23일, 2025 (2 months ago)
GBP 0.00878977
99.72%
All Time Low6월 20일, 2025 (1 months ago)
GBP 0.0000049
398.96%

Data provided by Coingecko API

FMT to GBP converter

Finger Monkeys
Finger MonkeysFMT
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Finger Monkeys Price Chart (FMT to GBP)

FMTGBP by TradingView

Finger Monkeys Exchanges

Instant crypto to crypto exchange coming soon!

Finger Monkeys Historical Price Data (GBP)

Date
2025. 7. 21.
GBP 0.000027
GBP 0
GBP 0.000029
GBP 0.000027
2025. 7. 20.
GBP 0.000026
GBP 0.000027
GBP 0.00003
GBP 0.000026
2025. 7. 19.
GBP 0.000034
GBP 0.000026
GBP 0.000035
GBP 0.000023
2025. 7. 18.
GBP 0.000045
GBP 0.000034
GBP 0.00005
GBP 0.000031
2025. 7. 17.
GBP 0.000042
GBP 0.000045
GBP 0.000045
GBP 0.000041
2025. 7. 16.
GBP 0.000036
GBP 0.000042
GBP 0.000042
GBP 0.000035
2025. 7. 15.
GBP 0.000031
GBP 0.000036
GBP 0.000036
GBP 0.00003

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

1 hour, 37 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 119,701
2.04%
Market CapGBP 2.38T
VolumeGBP 57.91B
2
GBP 3,714.11
1.19%
Market CapGBP 448.07B
VolumeGBP 52.12B
3
GBP 3.54
0.62%
Market CapGBP 209.28B
VolumeGBP 7.79B
5
GBP 201.98
2.70%
Market CapGBP 108.69B
VolumeGBP 32.29B
6
GBP 775.95
1.64%
Market CapGBP 108.15B
VolumeGBP 2.56B
8
GBP 0.267904
1.28%
Market CapGBP 39.97B
VolumeGBP 13.74B

Data provided by Coingecko API

More Cryptocurrencies

9197
GBP 0.00027675
1.02%
Market CapGBP 16,981
VolumeGBP 306
9198
GBP 0.00001688
1.91%
Market CapGBP 16,960
VolumeGBP 150
9199
GBP 0.00000171
0%
Market CapGBP 17,097
VolumeGBP 73
9200
GBP 0.00001696
17.31%
Market CapGBP 16,954
VolumeGBP 1,040
9201
GBP 0.00017009
0.07%
Market CapGBP 17,009
VolumeGBP 5
Market CapGBP 16,948
VolumeGBP 294
9203
GBP 0.00001756
0.70%
Market CapGBP 16,938
VolumeGBP 82
Market CapGBP 17,113
VolumeGBP 1
9205
GBP 0.00000169
10.39%
Market CapGBP 16,930
VolumeGBP 8
9209
GBP 0.00001684
1.94%
Market CapGBP 16,926
VolumeGBP 34
9206
GBP 0.00000006
0%
Market CapGBP 17,065
VolumeGBP 0
9207
GBP 0.00000241
7.12%
Market CapGBP 16,921
VolumeGBP 163
9208
GBP 0.00001694
9.02%
Market CapGBP 16,939
VolumeGBP 472
9211
Market CapGBP 16,902
VolumeGBP 1
9213
GBP 0.00001537
5.14%
Market CapGBP 16,895
VolumeGBP 76
9221
GBP 0.00001689
0.66%
Market CapGBP 16,894
VolumeGBP 208
9214
GBP 0.00001687
0.06%
Market CapGBP 16,873
VolumeGBP 38
9225
GBP 0.00001678
2.60%
Market CapGBP 16,862
VolumeGBP 41
9216
GBP 0.0000141
0.02%
Market CapGBP 16,916
VolumeGBP 0
9215
Market CapGBP 16,848
VolumeGBP 1
9217
GBP 0.00000168
5.01%
Market CapGBP 16,839
VolumeGBP 56
9228
GBP 0.00001674
1.43%
Market CapGBP 16,825
VolumeGBP 23
9218
GBP 0.0000169
1.27%
Market CapGBP 16,820
VolumeGBP 273
9219
GBP 0.00001686
0%
Market CapGBP 16,862
VolumeGBP 38
9233
GBP 0.00001708
2.46%
Market CapGBP 16,799
VolumeGBP 3
9220
GBP 0.00001681
1.59%
Market CapGBP 16,802
VolumeGBP 156
9234
GBP 0.0000168
2.24%
Market CapGBP 16,794
VolumeGBP 172
9222
GBP 0.00001677
0%
Market CapGBP 16,769
VolumeGBP 8
9224
GBP 0.00002259
3.63%
Market CapGBP 16,783
VolumeGBP 525
9223
GBP 0.00001749
2.54%
Market CapGBP 16,772
VolumeGBP 6
9227
GBP 0.00001676
2.36%
Market CapGBP 16,734
VolumeGBP 3
9226
GBP 0.00016814
0.99%
Market CapGBP 16,725
VolumeGBP 30
9229
GBP 0.00011195
0%
Market CapGBP 16,810
VolumeGBP 51
9230
GBP 0.0003704
0%
Market CapGBP 16,754
VolumeGBP 4
9231
GBP 0.00001672
0.08%
Market CapGBP 16,710
VolumeGBP 288
9232
GBP 0.0000234
1.12%
Market CapGBP 16,704
VolumeGBP 386
9235
GBP 0.00001691
1.70%
Market CapGBP 16,680
VolumeGBP 1
9236
GBP 0.0000334
3.96%
Market CapGBP 16,646
VolumeGBP 59,077
9237
Market CapGBP 16,637
VolumeGBP 24
9241
GBP 0.00001671
2.76%
Market CapGBP 16,628
VolumeGBP 7
9238
GBP 0.00001673
2.82%
Market CapGBP 16,621
VolumeGBP 140
9239
GBP 0.00001676
0%
Market CapGBP 16,760
VolumeGBP 3
9240
GBP 0.00001685
1.47%
Market CapGBP 16,617
VolumeGBP 18
9253
GBP 0.00035289
3.00%
Market CapGBP 16,603
VolumeGBP 27
9242
GBP 0.00001661
4.65%
Market CapGBP 16,595
VolumeGBP 107
9243
GBP 0.0000166
0.87%
Market CapGBP 16,585
VolumeGBP 11
9244
GBP 0.00001678
1.87%
Market CapGBP 16,585
VolumeGBP 17
9245
GBP 0.00001672
2.80%
Market CapGBP 16,579
VolumeGBP 1
9246
GBP 0.00001657
1.72%
Market CapGBP 16,566
VolumeGBP 1,670
9247
GBP 0.00106713
2.84%
Market CapGBP 16,565
VolumeGBP 85
9249
GBP 0.00000167
0%
Market CapGBP 16,689
VolumeGBP 15
9250
GBP 0.00001669
0.93%
Market CapGBP 16,542
VolumeGBP 159
9248
GBP 0.00001653
7.64%
Market CapGBP 16,534
VolumeGBP 73
9252
GBP 0.00001742
2.47%
Market CapGBP 16,514
VolumeGBP 4
9258
GBP 0.00001649
0.05%
Market CapGBP 16,478
VolumeGBP 2
9254
Market CapGBP 16,465
VolumeGBP 155
9255
GBP 0.00001647
2.67%
Market CapGBP 16,461
VolumeGBP 14
9261
GBP 0.00001662
1.19%
Market CapGBP 16,444
VolumeGBP 22
Market CapGBP 16,429
VolumeGBP 3
9257
GBP 0.00000016
0.86%
Market CapGBP 16,492
VolumeGBP 13
9259
GBP 0.0000164
3.03%
Market CapGBP 16,374
VolumeGBP 8
9260
GBP 0.00000027
59.88%
Market CapGBP 16,361
VolumeGBP 3,971
9262
GBP 0.00000174
0.42%
Market CapGBP 16,342
VolumeGBP 2
9263
Market CapGBP 16,335
VolumeGBP 287
9264
GBP 0.00016315
11.16%
Market CapGBP 16,315
VolumeGBP 495
9265
GBP 0.00001628
0.46%
Market CapGBP 16,283
VolumeGBP 9
9272
GBP 0.00001625
4.61%
Market CapGBP 16,248
VolumeGBP 55
9274
GBP 0.00001624
2.71%
Market CapGBP 16,242
VolumeGBP 3
9266
GBP 0.00002128
1.07%
Market CapGBP 16,229
VolumeGBP 2
9267
GBP 0.00001622
0.07%
Market CapGBP 16,205
VolumeGBP 135
9268
GBP 0.00000018
0.68%
Market CapGBP 16,204
VolumeGBP 35,243
9269
GBP 0.0000169
2.91%
Market CapGBP 16,176
VolumeGBP 339
9270
GBP 0.00002141
2.63%
Market CapGBP 16,178
VolumeGBP 6
Market CapGBP 16,158
VolumeGBP 328
9281
GBP 0.00001618
3.20%
Market CapGBP 16,156
VolumeGBP 27
9273
GBP 0.00053821
1.01%
Market CapGBP 16,153
VolumeGBP 58,692
9276
GBP 0.00001801
2.72%
Market CapGBP 16,128
VolumeGBP 13
Market CapGBP 16,122
VolumeGBP 632
9277
GBP 0.00001612
1.66%
Market CapGBP 16,118
VolumeGBP 223
9278
GBP 0.00001606
0.24%
Market CapGBP 16,114
VolumeGBP 168
9279
GBP 0.00001629
2.72%
Market CapGBP 16,095
VolumeGBP 5
9280
GBP 0.00001607
0.46%
Market CapGBP 16,073
VolumeGBP 13
9282
GBP 0.00001606
2.15%
Market CapGBP 16,057
VolumeGBP 124
9283
GBP 0.00001613
2.42%
Market CapGBP 16,046
VolumeGBP 1
9284
GBP 0.00001603
0.29%
Market CapGBP 16,029
VolumeGBP 3
9285
GBP 0.00001609
2.84%
Market CapGBP 15,999
VolumeGBP 4
9286
GBP 0.00001609
2.00%
Market CapGBP 15,990
VolumeGBP 4
9301
GBP 0.00001599
4.10%
Market CapGBP 15,953
VolumeGBP 1,326
9287
GBP 0.00001595
2.52%
Market CapGBP 15,941
VolumeGBP 4
9288
GBP 0.00000002
0.02%
Market CapGBP 15,975
VolumeGBP 1
9290
GBP 0.00000055
3.75%
Market CapGBP 15,928
VolumeGBP 134
9289
GBP 0.0000161
10.28%
Market CapGBP 15,925
VolumeGBP 5,181
Market CapGBP 16,046
VolumeGBP 1
9295
GBP 0.000016
0.24%
Market CapGBP 15,917
VolumeGBP 131
9292
GBP 0.00003329
0%
Market CapGBP 15,963
VolumeGBP 5
9293
GBP 0.00013149
4.09%
Market CapGBP 15,914
VolumeGBP 40,060
9297
GBP 0.00004038
4.74%
Market CapGBP 15,903
VolumeGBP 52
9298
GBP 0.00543728
1.01%
Market CapGBP 15,888
VolumeGBP 1
9294
GBP 0.00001638
1.40%
Market CapGBP 15,885
VolumeGBP 16
9197
GBP 0.00027675
1.02%
Market CapGBP 16,981
VolumeGBP 306
9198
GBP 0.00001688
1.91%
Market CapGBP 16,960
VolumeGBP 150

Data provided by Coingecko API