Fiona (FIONA) Live Price

Fiona logo
FIONAFiona
RUB 0.000009+ 1.13%
Market Cap
RUB 3.89M
1.11%
Volume (24)
RUB 9,768
42.24%
Circulating Supply
420,690,000,000 FIONA
Issue Date
-

Data provided by Coingecko API

FIONA price Statistics

Fiona Price Today

Fiona Price
RUB 0.00000925

Price Change

RUB <0.000001
1.13%
24h Low / 24h High
RUB 0.00000871 / RUB 0.00000943

Trading Volume

RUB 9,767.6
42.24%
Volume / Market Cap
0.0025117777
Market Dominance
0.0000012012474%
Market Rank
#7327

Fiona Supply

Circulating Supply
420,690,000,000 FIONA
Total Supply
420,690,000,000 FIONA
Max Supply
420,690,000,000 FIONA

Fiona Market Cap

Market Cap
RUB 3,888,720
1.11%

Fully Diluted
Market Cap

RUB 3,888,720
0.74%

Fiona Price Yesterday

Yesterday's Low / High
RUB 0.0000090759031 / RUB 0.0000092748755
Yesterday's Open / Close
RUB 0.0000092748755 / RUB 0.0000090759031
Yesterday's Change
0.81%
Yesterday's Volume
RUB 9,798.0072

Fiona Price History

7d Low / 7d High
RUB <0.000001 / RUB <0.000001
30d Low / 30d High
RUB 0.0000088249315 / RUB 0.0000093739314
90d Low / 90d High
RUB 0.0000088249315 / RUB 0.000010423154
52 Week Low / 52 Week High
RUB 0.0000079991409 / RUB 0.000027722703
All Time High10월 9일, 2024 (4 months ago)
RUB 0.00044178
97.90%
All Time Low2월 3일, 2025 (9 days ago)
RUB 0.00000762
21.51%

Data provided by Coingecko API

FIONA to RUB converter

Fiona
FionaFIONA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Fiona Price Chart (FIONA to RUB)

FIONARUB by TradingView

Fiona Exchanges

Instant crypto to crypto exchange coming soon!

Fiona Historical Price Data (RUB)

Date
2025. 2. 12.
RUB 0.000009
RUB 0
RUB 0.000009
RUB 0.000009
2025. 2. 11.
RUB 0.00001
RUB 0.000009
RUB 0.00001
RUB 0.000009
2025. 2. 10.
RUB 0.00001
RUB 0.00001
RUB 0.00001
RUB 0.00001
2025. 2. 9.
RUB 0.00001
RUB 0.00001
RUB 0.00001
RUB 0.00001
2025. 2. 8.
RUB 0.00001
RUB 0.00001
RUB 0.00001
RUB 0.00001
2025. 2. 7.
RUB 0.000018
RUB 0.00001
RUB 0.000028
RUB 0.00001
2025. 2. 6.
RUB 0.000008
RUB 0.000018
RUB 0.000016
RUB 0.000008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

21 hours, 15 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,658
1.73%
Market CapRUB 1.94T
VolumeRUB 41.83B
2
RUB 2,736.98
4.84%
Market CapRUB 330.05B
VolumeRUB 27.64B
3
RUB 2.47
2.46%
Market CapRUB 142.74B
VolumeRUB 4.85B
5
RUB 709.06
11.14%
Market CapRUB 103.48B
VolumeRUB 2.72B
6
RUB 196.67
0.15%
Market CapRUB 95.99B
VolumeRUB 5.07B
8
RUB 0.26392
4.12%
Market CapRUB 39.06B
VolumeRUB 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7322
RUB 0.00433368
6.71%
Market CapRUB 3.9M
VolumeRUB 844,946
7326
RUB 0.0038969
7.08%
Market CapRUB 3.9M
VolumeRUB 33,190
7325
RUB 0.0038962
2.20%
Market CapRUB 3.89M
VolumeRUB 42,292
7328
RUB 0.00388415
0.07%
Market CapRUB 3.88M
VolumeRUB 18,285
Market CapRUB 3.88M
VolumeRUB 344

Data provided by Coingecko API