Defira (Cronos) (FIRA) Live Price

Defira (Cronos) logo
FIRADefira (Cronos)
GBP 0.00027 -0.86%
Market Cap
GBP 1,508
14.22%
Volume (24)
GBP 1
0.85%
Circulating Supply
5,577,953 FIRA
Issue Date
-

Data provided by Coingecko API

FIRA price Statistics

Defira (Cronos) Price Today

Defira (Cronos) Price
GBP 0.00027029

Price Change

GBP -0.0000023343854
0.86%
24h Low / 24h High
GBP 0.00026946 / GBP 0.00027318

Trading Volume

GBP 1.27
0.85%
Volume / Market Cap
0.0008423594
Market Dominance
<0.000001%
Market Rank
#11583

Defira (Cronos) Supply

Circulating Supply
5,577,952.661 FIRA
Total Supply
100,000,000 FIRA
Max Supply
100,000,000 FIRA

Defira (Cronos) Market Cap

Market Cap
GBP 1,507.67
14.22%

Fully Diluted
Market Cap

GBP 27,029
13.86%

Defira (Cronos) Price Yesterday

Yesterday's Low / High
GBP 0.00031245157 / GBP 0.00031510874
Yesterday's Open / Close
GBP 0.00031510874 / GBP 0.00031245157
Yesterday's Change
13.86%
Yesterday's Volume
GBP 2.8259048

Defira (Cronos) Price History

7d Low / 7d High
GBP 0.00024386666 / GBP 0.00042956687
30d Low / 30d High
GBP 0.00019694034 / GBP 0.00031795981
90d Low / 90d High
GBP 0.00018114806 / GBP 0.00031795981
52 Week Low / 52 Week High
GBP 0.00018114806 / GBP 0.00031795981
All Time High9월 8일, 2022 (2 years ago)
GBP 2.13
99.99%
All Time Low8월 19일, 2025 (9 days ago)
GBP 0.00011838
128.33%

Data provided by Coingecko API

FIRA to GBP converter

Defira (Cronos)
Defira (Cronos)FIRA
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading FIRA Safely with 3Commas

Use a proven backtested strategy for FIRA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Defira (Cronos) Price Chart (FIRA to GBP)

    FIRAGBP by TradingView

    Defira (Cronos) Exchanges

    Instant crypto to crypto exchange coming soon!

    Defira (Cronos) Historical Price Data (GBP)

    Date
    2025. 8. 27.
    GBP 0.000181
    GBP 0
    GBP 0.000202
    GBP 0.000181

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 7 minutes and 57 seconds

    Explore Our Other Products for FIRA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,455
    3.54%
    Market CapGBP 2.16T
    VolumeGBP 47.44B
    2
    GBP 4,339.48
    3.36%
    Market CapGBP 522.98B
    VolumeGBP 33.69B
    3
    GBP 2.84
    4.66%
    Market CapGBP 169B
    VolumeGBP 6.69B
    5
    GBP 860.53
    0.81%
    Market CapGBP 119.68B
    VolumeGBP 1.64B
    6
    GBP 207.89
    1.33%
    Market CapGBP 112.65B
    VolumeGBP 13.78B
    9
    GBP 0.214499
    3.08%
    Market CapGBP 32.31B
    VolumeGBP 2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    11580
    GBP 0.00000166
    0%
    Market CapGBP 1,558
    VolumeGBP 134
    11581
    GBP 0.00000161
    1.76%
    Market CapGBP 1,558
    VolumeGBP 7
    11582
    GBP 0.00009621
    13.48%
    Market CapGBP 1,504
    VolumeGBP 11
    11584
    GBP 0.00000148
    9.30%
    Market CapGBP 1,480
    VolumeGBP 32,235
    11585
    GBP 0.00000023
    27.34%
    Market CapGBP 1,474
    VolumeGBP 350

    Data provided by Coingecko API