eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 13.34+ 6.37%
Market Cap
JPY 1.07B
6.44%
Volume (24)
JPY 8,621,143
12.70%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 13.34

Price Change

JPY 0.798706
6.37%
24h Low / 24h High
JPY 12.27 / JPY 13.9

Trading Volume

JPY 8,621,143
12.70%
Volume / Market Cap
0.0080728951
Market Dominance
0.00024722087%
Market Rank
#1657

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 1,067,912,200
6.44%

Fully Diluted
Market Cap

JPY 1,333,723,200
2.06%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 13.021952 / JPY 13.115012
Yesterday's Open / Close
JPY 13.021952 / JPY 13.115012
Yesterday's Change
2.08%
Yesterday's Volume
JPY 10,486,391

eVa-ai Price History

7d Low / 7d High
JPY 0.067124093 / JPY 0.094332455
30d Low / 30d High
JPY 12.359536 / JPY 14.122087
90d Low / 90d High
JPY 10.058206 / JPY 14.122087
52 Week Low / 52 Week High
JPY 10.058206 / JPY 14.122087
All Time High3월 24일, 2025 (8 days ago)
JPY 15.66
15.05%
All Time Low10월 14일, 2024 (5 months ago)
JPY 0.345047
3756.06%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
2025. 4. 1.
JPY 13.608974
JPY 0
JPY 14.122087
JPY 12.359536
2025. 3. 31.
JPY 11.743862
JPY 13.608974
JPY 13.687232
JPY 11.415306
2025. 3. 30.
JPY 11.245006
JPY 11.743862
JPY 13.426482
JPY 11.053216
2025. 3. 29.
JPY 11.002147
JPY 11.245006
JPY 11.283708
JPY 10.058206
2025. 3. 28.
JPY 12.265683
JPY 11.002147
JPY 12.705699
JPY 10.910168
2025. 3. 27.
JPY 11.525804
JPY 12.265683
JPY 12.367497
JPY 10.498789
2025. 3. 26.
JPY 12.906891
JPY 11.525804
JPY 13.215976
JPY 11.371403

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
34
Last weekFear
40
Last monthExtreme Fear
15

Next Update

The next update will happen in:

10 hours, 52 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,985
1.67%
Market CapJPY 1.69T
VolumeJPY 27.4B
2
JPY 1,868.76
0.25%
Market CapJPY 225.63B
VolumeJPY 14.9B
4
JPY 2.12
0.50%
Market CapJPY 123.76B
VolumeJPY 3.58B
5
JPY 600.94
1.78%
Market CapJPY 87.71B
VolumeJPY 1.63B
6
JPY 126.32
0.56%
Market CapJPY 64.8B
VolumeJPY 3.22B
8
JPY 0.171964
0.75%
Market CapJPY 25.58B
VolumeJPY 1.16B

Data provided by Coingecko API

More Cryptocurrencies

1651
JPY 27.11
3.61%
Market CapJPY 1.07B
VolumeJPY 99,788
1652
JPY 0.464148
17.87%
Market CapJPY 1.07B
VolumeJPY 73.19M
1654
JPY 149.12
0.14%
Market CapJPY 1.07B
VolumeJPY 157.84M
1656
JPY 8.6
0.79%
Market CapJPY 1.07B
VolumeJPY 1.04M
1658
Market CapJPY 1.06B
VolumeJPY 17.39M

Data provided by Coingecko API