eVa-ai ($EVA) Live Price

eVa-ai logo
$EVAeVa-ai
JPY 0.459303 -1.58%
Market Cap
JPY 36.76M
1.61%
Volume (24)
JPY 1,531,437
5.34%
Circulating Supply
80,070,000 $EVA
Issue Date
-

Data provided by Coingecko API

$EVA price Statistics

eVa-ai Price Today

eVa-ai Price
JPY 0.459303

Price Change

JPY -0.0073863675
1.58%
24h Low / 24h High
JPY 0.446949 / JPY 0.505421

Trading Volume

JPY 1,531,437
5.34%
Volume / Market Cap
0.041659496
Market Dominance
0.000010620637%
Market Rank
#3939

eVa-ai Supply

Circulating Supply
80,070,000 $EVA
Total Supply
100,000,000 $EVA
Max Supply
100,000,000 $EVA

eVa-ai Market Cap

Market Cap
JPY 36,760,814
1.61%

Fully Diluted
Market Cap

JPY 45,910,845
0.03%

eVa-ai Price Yesterday

Yesterday's Low / High
JPY 0.45849937 / JPY 0.4600387
Yesterday's Open / Close
JPY 0.4600387 / JPY 0.45849937
Yesterday's Change
0.01%
Yesterday's Volume
JPY 1,566,852.1

eVa-ai Price History

7d Low / 7d High
JPY 0.003144074 / JPY 0.0041631691
30d Low / 30d High
JPY 0.44694901 / JPY 0.5041135
90d Low / 90d High
JPY 0.44694901 / JPY 0.5041135
52 Week Low / 52 Week High
JPY 0.44694901 / JPY 0.6026104
All Time High9월 26일, 2024 (2 days ago)
JPY 0.603246
23.91%
All Time Low9월 28일, 2024 (0 days ago)
JPY 0.446949
2.70%

Data provided by Coingecko API

$EVA to JPY converter

eVa-ai
eVa-ai$EVA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time eVa-ai Price Chart ($EVA to JPY)

$EVAJPY by TradingView

eVa-ai Exchanges

Instant crypto to crypto exchange coming soon!

eVa-ai Historical Price Data (JPY)

Date
2024. 9. 28.
JPY 0.469045
JPY 0
JPY 0.504114
JPY 0.446949
2024. 9. 27.
JPY 0.538627
JPY 0.469045
JPY 0.558638
JPY 0.45867
2024. 9. 26.
JPY 0.522843
JPY 0.538627
JPY 0.60261
JPY 0.518

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekNeutral
50
Last monthFear
29

Next Update

The next update will happen in:

20 hours, 27 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 65,806
0.40%
Market CapJPY 1.3T
VolumeJPY 12.47B
2
JPY 2,673.22
0.75%
Market CapJPY 321.64B
VolumeJPY 9.12B
4
JPY 599.92
2.60%
Market CapJPY 87.5B
VolumeJPY 601.4M
5
JPY 157.45
0.69%
Market CapJPY 73.84B
VolumeJPY 1.67B
7
JPY 0.611221
3.52%
Market CapJPY 34.57B
VolumeJPY 2.83B
9
JPY 0.129002
2.85%
Market CapJPY 18.85B
VolumeJPY 1.67B

Data provided by Coingecko API

More Cryptocurrencies

3935
JPY 3.97
22.45%
Market CapJPY 36.86M
VolumeJPY 740,059
3936
JPY 3.94
0%
Market CapJPY 36.86M
VolumeJPY 305
3937
JPY 0.06529
3.71%
Market CapJPY 36.77M
VolumeJPY 0
3938
JPY 0.160396
0.27%
Market CapJPY 36.68M
VolumeJPY 206,214
3940
JPY 0.476445
1.14%
Market CapJPY 36.64M
VolumeJPY 57,872

Data provided by Coingecko API