First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
BRL 0.196852+ 3.83%
Market Cap
BRL 196.49M
3.55%
Volume (24)
BRL 101,544,740
0.03%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
BRL 0.196852

Price Change

BRL 0.00725672
3.83%
24h Low / 24h High
BRL 0.183479 / BRL 0.211127

Trading Volume

BRL 101,544,740
0.03%
Volume / Market Cap
0.51678341
Market Dominance
0.00094819009%
Market Rank
#1117

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
BRL 196,493,810
3.55%

Fully Diluted
Market Cap

BRL 196,493,810
2.19%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
BRL 0.19986083 / BRL 0.20199129
Yesterday's Open / Close
BRL 0.20199129 / BRL 0.19986083
Yesterday's Change
2.03%
Yesterday's Volume
BRL 103,585,270

First Convicted RACCON Price History

7d Low / 7d High
BRL 0.022999745 / BRL 0.044099759
30d Low / 30d High
BRL 0.17620918 / BRL 0.20936439
90d Low / 90d High
BRL 0.14782313 / BRL 0.20936439
52 Week Low / 52 Week High
BRL 0.14132193 / BRL 0.28590786
All Time High11월 14일, 2024 (1 months ago)
BRL 1.76
88.77%
All Time Low11월 4일, 2024 (1 months ago)
BRL 0.0072773
2619.48%

Data provided by Coingecko API

FRED to BRL converter

First Convicted RACCON
First Convicted RACCONFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (BRL)

Date
2024. 12. 24.
BRL 0.19421
BRL 0
BRL 0.209364
BRL 0.186994
2024. 12. 23.
BRL 0.174193
BRL 0.19421
BRL 0.190697
BRL 0.170651
2024. 12. 22.
BRL 0.159244
BRL 0.174193
BRL 0.193807
BRL 0.151293
2024. 12. 21.
BRL 0.20383
BRL 0.159244
BRL 0.20383
BRL 0.147823
2024. 12. 20.
BRL 0.169159
BRL 0.20383
BRL 0.189202
BRL 0.141322
2024. 12. 19.
BRL 0.228611
BRL 0.169159
BRL 0.228611
BRL 0.157496
2024. 12. 18.
BRL 0.285908
BRL 0.228611
BRL 0.285908
BRL 0.235727

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

17 hours, 23 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,964
3.98%
Market CapBRL 1.94T
VolumeBRL 43.36B
2
BRL 3,487.74
2.30%
Market CapBRL 420.14B
VolumeBRL 22.79B
4
BRL 2.3
2.36%
Market CapBRL 131.61B
VolumeBRL 5.02B
5
BRL 703.26
1.78%
Market CapBRL 102.47B
VolumeBRL 1.07B
6
BRL 199.09
4.11%
Market CapBRL 95.37B
VolumeBRL 4.41B
7
BRL 0.33
3.49%
Market CapBRL 49.05B
VolumeBRL 3.18B

Data provided by Coingecko API

More Cryptocurrencies

1114
BRL 617,902
6.15%
Market CapBRL 198.16M
VolumeBRL 14,827
1115
BRL 338.69
8.35%
Market CapBRL 196.8M
VolumeBRL 2.33M
1116
BRL 0.02
18.87%
Market CapBRL 181.03M
VolumeBRL 2.24M
1118
BRL 1,508.14
6.87%
Market CapBRL 195.63M
VolumeBRL 1,084
1119
BRL 0.2
11.62%
Market CapBRL 195.41M
VolumeBRL 4.79M

Data provided by Coingecko API