First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
BRL 0.023911 -6.84%
Market Cap
BRL 23.9M
6.94%
Volume (24)
BRL 2,575,821
19.19%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
BRL 0.02391119

Price Change

BRL -0.0017560576
6.84%
24h Low / 24h High
BRL 0.0230975 / BRL 0.02567727

Trading Volume

BRL 2,575,821
19.19%
Volume / Market Cap
0.10777324
Market Dominance
0.00011246107%
Market Rank
#2362

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
BRL 23,900,376
6.94%

Fully Diluted
Market Cap

BRL 23,900,376
4.81%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
BRL 0.024976902 / BRL 0.025247241
Yesterday's Open / Close
BRL 0.024976902 / BRL 0.025247241
Yesterday's Change
4.78%
Yesterday's Volume
BRL 2,094,635.8

First Convicted RACCON Price History

7d Low / 7d High
BRL 0.004060917 / BRL 0.005786946
30d Low / 30d High
BRL 0.024195537 / BRL 0.026553193
90d Low / 90d High
BRL 0.024195537 / BRL 0.032300412
52 Week Low / 52 Week High
BRL 0.022663165 / BRL 0.032300412
All Time High11월 14일, 2024 (8 months ago)
BRL 1.76
98.64%
All Time Low11월 4일, 2024 (8 months ago)
BRL 0.0072773
228.57%

Data provided by Coingecko API

FRED to BRL converter

First Convicted RACCON
First Convicted RACCONFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (BRL)

Date
2025. 7. 24.
BRL 0.025874
BRL 0
BRL 0.026115
BRL 0.024196
2025. 7. 23.
BRL 0.028106
BRL 0.025874
BRL 0.028106
BRL 0.024659
2025. 7. 22.
BRL 0.029443
BRL 0.028106
BRL 0.030951
BRL 0.027166
2025. 7. 21.
BRL 0.027027
BRL 0.029443
BRL 0.0323
BRL 0.02695
2025. 7. 20.
BRL 0.023539
BRL 0.027027
BRL 0.027071
BRL 0.023137
2025. 7. 19.
BRL 0.024746
BRL 0.023539
BRL 0.025034
BRL 0.022663
2025. 7. 18.
BRL 0.025509
BRL 0.024746
BRL 0.02721
BRL 0.02459

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekGreed
74
Last monthGreed
74

Next Update

The next update will happen in:

5 hours, 7 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,493
2.19%
Market CapBRL 2.32T
VolumeBRL 88.55B
2
BRL 3,652.29
2.36%
Market CapBRL 440.67B
VolumeBRL 50.3B
3
BRL 3.07
5.10%
Market CapBRL 181.66B
VolumeBRL 7.87B
5
BRL 775.99
0.82%
Market CapBRL 108.09B
VolumeBRL 2.13B
6
BRL 182.08
3.68%
Market CapBRL 97.99B
VolumeBRL 18.91B
8
BRL 0.23
5.32%
Market CapBRL 34.16B
VolumeBRL 10.56B

Data provided by Coingecko API

More Cryptocurrencies

2360
BRL 0.15
0.15%
Market CapBRL 23.93M
VolumeBRL 94,877
Market CapBRL 23.9M
VolumeBRL 2.57M
Market CapBRL 23.87M
VolumeBRL 3.8M
2363
BRL 0.14
373.50%
Market CapBRL 23.68M
VolumeBRL 0
2364
BRL 965.43
0.93%
Market CapBRL 23.84M
VolumeBRL 38.85M

Data provided by Coingecko API