First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
BRL 0.02149+ 18.06%
Market Cap
BRL 21.5M
19.58%
Volume (24)
BRL 130,464,950
5.68%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
BRL 0.02148975

Price Change

BRL 0.00328686
18.06%
24h Low / 24h High
BRL 0.0153935 / BRL 0.02209678

Trading Volume

BRL 130,464,950
5.68%
Volume / Market Cap
6.0668777
Market Dominance
0.000099265635%
Market Rank
#2424

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
BRL 21,504,463
19.58%

Fully Diluted
Market Cap

BRL 21,504,463
17.53%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
BRL 0.018077253 / BRL 0.018523171
Yesterday's Open / Close
BRL 0.018523171 / BRL 0.018077253
Yesterday's Change
17.43%
Yesterday's Volume
BRL 59,471,336

First Convicted RACCON Price History

7d Low / 7d High
BRL 0.0027352884 / BRL 0.0055673798
30d Low / 30d High
BRL 0.017253736 / BRL 0.023165876
90d Low / 90d High
BRL 0.017253736 / BRL 0.032085983
52 Week Low / 52 Week High
BRL 0.017253736 / BRL 0.033360115
All Time High11월 14일, 2024 (2 months ago)
BRL 1.76
98.77%
All Time Low11월 4일, 2024 (3 months ago)
BRL 0.0072773
197.32%

Data provided by Coingecko API

FRED to BRL converter

First Convicted RACCON
First Convicted RACCONFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (BRL)

Date
2025. 2. 2.
BRL 0.019966
BRL 0
BRL 0.020531
BRL 0.017254
2025. 2. 1.
BRL 0.023686
BRL 0.019966
BRL 0.023706
BRL 0.020392
2025. 1. 31.
BRL 0.029075
BRL 0.023686
BRL 0.029075
BRL 0.023984
2025. 1. 30.
BRL 0.030781
BRL 0.029075
BRL 0.032086
BRL 0.028163
2025. 1. 29.
BRL 0.025961
BRL 0.030781
BRL 0.032608
BRL 0.025961
2025. 1. 28.
BRL 0.028702
BRL 0.025961
BRL 0.030606
BRL 0.025034
2025. 1. 27.
BRL 0.031863
BRL 0.028702
BRL 0.03336
BRL 0.025948

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 14 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,594
4.37%
Market CapBRL 2.01T
VolumeBRL 123.45B
2
BRL 2,872.39
1.06%
Market CapBRL 345.29B
VolumeBRL 101.04B
3
BRL 2.68
5.41%
Market CapBRL 154.7B
VolumeBRL 31.81B
5
BRL 216.34
6.87%
Market CapBRL 105.4B
VolumeBRL 17.29B
6
BRL 615.37
0.32%
Market CapBRL 89.7B
VolumeBRL 3.62B
8
BRL 0.29
8.67%
Market CapBRL 42.19B
VolumeBRL 10.76B

Data provided by Coingecko API

More Cryptocurrencies

2421
BRL 0.00000023
3.07%
Market CapBRL 21.58M
VolumeBRL 466,715
2422
BRL 0.02
0.02%
Market CapBRL 21.55M
VolumeBRL 152,021
2423
BRL 0.1
4.40%
Market CapBRL 21.51M
VolumeBRL 8.13M
2425
BRL 0.27
1.63%
Market CapBRL 21.47M
VolumeBRL 33,710
2426
Market CapBRL 21.73M
VolumeBRL 1,453

Data provided by Coingecko API