First Convicted RACCON (FRED) Live Price

First Convicted RACCON logo
FREDFirst Convicted RACCON
BRL 0.028502 -19.25%
Market Cap
BRL 28.54M
19.10%
Volume (24)
BRL 39,374,271
0.94%
Circulating Supply
999,843,300 FRED
Issue Date
-

Data provided by Coingecko API

FRED price Statistics

First Convicted RACCON Price Today

First Convicted RACCON Price
BRL 0.02850202

Price Change

BRL -0.0067952435
19.25%
24h Low / 24h High
BRL 0.02841334 / BRL 0.03671738

Trading Volume

BRL 39,374,271
0.94%
Volume / Market Cap
1.3794622
Market Dominance
0.0001580964%
Market Rank
#1901

First Convicted RACCON Supply

Circulating Supply
999,843,302.96 FRED
Total Supply
999,843,302.96 FRED
Max Supply
999,843,302.96 FRED

First Convicted RACCON Market Cap

Market Cap
BRL 28,543,203
19.10%

Fully Diluted
Market Cap

BRL 28,543,203
7.89%

First Convicted RACCON Price Yesterday

Yesterday's Low / High
BRL 0.030924703 / BRL 0.031061377
Yesterday's Open / Close
BRL 0.031061377 / BRL 0.030924703
Yesterday's Change
8.04%
Yesterday's Volume
BRL 37,464,376

First Convicted RACCON Price History

7d Low / 7d High
BRL 0.0033956256 / BRL 0.008446771
30d Low / 30d High
BRL 0.030076986 / BRL 0.036359328
90d Low / 90d High
BRL 0.030076986 / BRL 0.044104004
52 Week Low / 52 Week High
BRL 0.01983317 / BRL 0.049717694
All Time High11월 14일, 2024 (3 months ago)
BRL 1.76
98.33%
All Time Low11월 4일, 2024 (4 months ago)
BRL 0.0072773
304.74%

Data provided by Coingecko API

FRED to BRL converter

First Convicted RACCON
First Convicted RACCONFRED
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time First Convicted RACCON Price Chart (FRED to BRL)

FREDBRL by TradingView

First Convicted RACCON Exchanges

Instant crypto to crypto exchange coming soon!

First Convicted RACCON Historical Price Data (BRL)

Date
2025. 3. 6.
BRL 0.036064
BRL 0
BRL 0.036359
BRL 0.030077
2025. 3. 5.
BRL 0.039406
BRL 0.036064
BRL 0.039411
BRL 0.034384
2025. 3. 4.
BRL 0.036054
BRL 0.039406
BRL 0.039364
BRL 0.032225
2025. 3. 3.
BRL 0.045429
BRL 0.036054
BRL 0.04659
BRL 0.034894
2025. 3. 2.
BRL 0.035147
BRL 0.045429
BRL 0.046439
BRL 0.035147
2025. 3. 1.
BRL 0.03623
BRL 0.035147
BRL 0.049718
BRL 0.032894
2025. 2. 28.
BRL 0.022183
BRL 0.03623
BRL 0.04143
BRL 0.019833

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayExtreme Fear
25
Last weekExtreme Fear
20
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 55 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 85,438
5.20%
Market CapBRL 1.69T
VolumeBRL 50.9B
2
BRL 2,115.28
5.54%
Market CapBRL 255.08B
VolumeBRL 21.05B
4
BRL 2.41
2.67%
Market CapBRL 139.71B
VolumeBRL 6.73B
5
BRL 579.44
3.04%
Market CapBRL 84.54B
VolumeBRL 931.45M
6
BRL 135.87
6.24%
Market CapBRL 68.73B
VolumeBRL 5.49B
9
BRL 0.19
5.42%
Market CapBRL 28.42B
VolumeBRL 1.88B

Data provided by Coingecko API

More Cryptocurrencies

1907
BRL 0.25
1.84%
Market CapBRL 28.58M
VolumeBRL 197,508
1910
BRL 0.05
14.56%
Market CapBRL 28.57M
VolumeBRL 705,876
1905
BRL 0.00000137
0.13%
Market CapBRL 28.56M
VolumeBRL 299,199
1908
BRL 0.01
0.54%
Market CapBRL 28.53M
VolumeBRL 796,725
1909
BRL 0.01
11.00%
Market CapBRL 28.45M
VolumeBRL 47.33M

Data provided by Coingecko API