Florence Finance Medici (FFM) Live Price

Florence Finance Medici logo
FFMFlorence Finance Medici
GBP 0.005966 -17.74%
Market Cap
GBP 1.08M
15.84%
Volume (24)
GBP 116,784
2.34%
Circulating Supply
187,849,190 FFM
Issue Date
-

Data provided by Coingecko API

FFM price Statistics

Florence Finance Medici Price Today

Florence Finance Medici Price
GBP 0.00596608

Price Change

GBP -0.0012868434
17.74%
24h Low / 24h High
GBP 0.00543213 / GBP 0.00802104

Trading Volume

GBP 116,784
2.34%
Volume / Market Cap
0.10766628
Market Dominance
0.000036873346%
Market Rank
#3440

Florence Finance Medici Supply

Circulating Supply
187,849,193.66 FFM
Total Supply
1,000,000,000 FFM
Max Supply
1,000,000,000 FFM

Florence Finance Medici Market Cap

Market Cap
GBP 1,084,685
15.84%

Fully Diluted
Market Cap

GBP 5,774,231
24.93%

Florence Finance Medici Price Yesterday

Yesterday's Low / High
GBP 0.0076091205 / GBP 0.007774428
Yesterday's Open / Close
GBP 0.0076091205 / GBP 0.007774428
Yesterday's Change
22.44%
Yesterday's Volume
GBP 110,157.88

Florence Finance Medici Price History

7d Low / 7d High
GBP 0.0067822722 / GBP 0.012662461
30d Low / 30d High
GBP 0.0071152492 / GBP 0.0079888456
90d Low / 90d High
GBP 0.0065793422 / GBP 0.0088372009
52 Week Low / 52 Week High
GBP 0.0065793422 / GBP 0.010159472
All Time High3월 30일, 2024 (10 months ago)
GBP 0.103524
94.27%
All Time Low2월 5일, 2025 (0 days ago)
GBP 0.00543213
9.25%

Data provided by Coingecko API

FFM to GBP converter

Florence Finance Medici
Florence Finance MediciFFM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Florence Finance Medici Price Chart (FFM to GBP)

FFMGBP by TradingView

Florence Finance Medici Exchanges

Instant crypto to crypto exchange coming soon!

Florence Finance Medici Historical Price Data (GBP)

Date
2025. 2. 4.
GBP 0.007707
GBP 0
GBP 0.007989
GBP 0.007115
2025. 2. 3.
GBP 0.008205
GBP 0.007707
GBP 0.008207
GBP 0.006579
2025. 2. 2.
GBP 0.008203
GBP 0.008205
GBP 0.008375
GBP 0.007651
2025. 2. 1.
GBP 0.00855
GBP 0.008203
GBP 0.008837
GBP 0.007897
2025. 1. 31.
GBP 0.008912
GBP 0.00855
GBP 0.01002
GBP 0.008121
2025. 1. 30.
GBP 0.009644
GBP 0.008912
GBP 0.010159
GBP 0.009016
2025. 1. 29.
GBP 0.009373
GBP 0.009644
GBP 0.009823
GBP 0.008954

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,762
0.73%
Market CapGBP 1.94T
VolumeGBP 67.12B
2
GBP 2,760.26
1.92%
Market CapGBP 332.75B
VolumeGBP 45.81B
3
GBP 2.5
0.60%
Market CapGBP 144.53B
VolumeGBP 9.5B
5
GBP 204.59
0.29%
Market CapGBP 99.65B
VolumeGBP 7.04B
6
GBP 571.68
0.09%
Market CapGBP 83.43B
VolumeGBP 1.3B
8
GBP 0.264508
0.67%
Market CapGBP 39.13B
VolumeGBP 3.05B

Data provided by Coingecko API

More Cryptocurrencies

3395
GBP 0.00106967
3.24%
Market CapGBP 1.07M
VolumeGBP 3,542
3401
GBP 0.00840613
1.99%
Market CapGBP 1.07M
VolumeGBP 48,295
3403
GBP 0.827137
0.78%
Market CapGBP 1.07M
VolumeGBP 59,732
3405
GBP 0.00015198
4.31%
Market CapGBP 1.07M
VolumeGBP 116,821
3385
GBP 0.00106573
9.11%
Market CapGBP 1.07M
VolumeGBP 137,504
3406
GBP 0.00744026
9.35%
Market CapGBP 1.06M
VolumeGBP 159,781
3407
GBP 0.0000409
8.59%
Market CapGBP 1.06M
VolumeGBP 59,966
3408
GBP 5.92
2.48%
Market CapGBP 1.06M
VolumeGBP 904
3404
GBP 0.00105902
6.26%
Market CapGBP 1.06M
VolumeGBP 47,535
3412
GBP 0.00000735
15.10%
Market CapGBP 1.06M
VolumeGBP 50,755
3414
GBP 0.00005842
0.68%
Market CapGBP 1.06M
VolumeGBP 98,574
3415
GBP 0.00105762
4.78%
Market CapGBP 1.06M
VolumeGBP 50,109
3417
GBP 0.0000027
1.15%
Market CapGBP 1.06M
VolumeGBP 1,001
3413
GBP 0.00105644
15.17%
Market CapGBP 1.06M
VolumeGBP 61,005
3418
GBP 0.01261055
0.11%
Market CapGBP 1.06M
VolumeGBP 4,533
3419
GBP 0.0280833
0.06%
Market CapGBP 1.06M
VolumeGBP 9,600
3416
GBP 0.00105523
12.61%
Market CapGBP 1.06M
VolumeGBP 10,409
3421
GBP 0.00458131
4.10%
Market CapGBP 1.05M
VolumeGBP 1,044
3400
GBP 3.87
15.42%
Market CapGBP 1.05M
VolumeGBP 3,091
3422
GBP 0.02995139
33.45%
Market CapGBP 1.05M
VolumeGBP 8,754
3411
GBP 0.00116933
14.82%
Market CapGBP 1.05M
VolumeGBP 45,670
3410
GBP 0.00113527
25.99%
Market CapGBP 1.05M
VolumeGBP 55,140
3409
GBP 0.00185507
10.51%
Market CapGBP 1.05M
VolumeGBP 374,123
3420
GBP 0.00095582
1.12%
Market CapGBP 1.05M
VolumeGBP 3,013
3427
GBP 0.787783
1270.84%
Market CapGBP 1.05M
VolumeGBP 256
3426
GBP 0.811631
0.76%
Market CapGBP 1.05M
VolumeGBP 353,078
3433
GBP 0.00105698
3.01%
Market CapGBP 1.05M
VolumeGBP 212,008
3424
GBP 0.119777
1.65%
Market CapGBP 1.05M
VolumeGBP 130
3429
Market CapGBP 1.05M
VolumeGBP 366
3430
GBP 0.00105515
6.66%
Market CapGBP 1.05M
VolumeGBP 176,487
3431
GBP 0.00238348
7.40%
Market CapGBP 1.05M
VolumeGBP 11,089
3432
GBP 0.04978168
9.75%
Market CapGBP 1.05M
VolumeGBP 17,526
3442
GBP 0.0024793
7.43%
Market CapGBP 1.04M
VolumeGBP 2.08M
3428
GBP 0.00104214
1.28%
Market CapGBP 1.04M
VolumeGBP 87,139
3435
GBP 2,167.74
0.70%
Market CapGBP 1.04M
VolumeGBP 156
3438
GBP 0.00097288
0%
Market CapGBP 972,237
VolumeGBP 0
3425
GBP 0.00109585
9.77%
Market CapGBP 1.04M
VolumeGBP 41,668
Market CapGBP 1.04M
VolumeGBP 142
3434
GBP 0.02151212
0.34%
Market CapGBP 1.04M
VolumeGBP 144,610
3445
GBP 0.01484643
12.41%
Market CapGBP 1.04M
VolumeGBP 42,853
3443
GBP 0.00103843
30.03%
Market CapGBP 1.04M
VolumeGBP 289,112
3444
GBP 0.00014837
0.10%
Market CapGBP 1.04M
VolumeGBP 16
3446
Market CapGBP 1.04M
VolumeGBP 12,240
3448
GBP 0.00084868
8.90%
Market CapGBP 1.04M
VolumeGBP 1M
3447
GBP 0.0017032
0.13%
Market CapGBP 1.03M
VolumeGBP 2,062
3454
GBP 0.0035567
1.66%
Market CapGBP 1.03M
VolumeGBP 143,775
3437
GBP 0.00103285
9.72%
Market CapGBP 1.03M
VolumeGBP 54,466
3450
GBP 0.00944933
0.97%
Market CapGBP 1.03M
VolumeGBP 68,602
3452
Market CapGBP 1.03M
VolumeGBP 180
3436
GBP 0.00103242
10.79%
Market CapGBP 1.03M
VolumeGBP 12,449
3451
GBP 0.00069853
0.61%
Market CapGBP 1.04M
VolumeGBP 16
3453
GBP 0.00192174
2.60%
Market CapGBP 1.03M
VolumeGBP 214
3455
GBP 0.00328193
0.12%
Market CapGBP 1.03M
VolumeGBP 4,316
3456
GBP 83,826
0%
Market CapGBP 1.05M
VolumeGBP 193
3449
GBP 0.000109
0.80%
Market CapGBP 1.03M
VolumeGBP 575
3457
GBP 0.00102588
7.17%
Market CapGBP 1.03M
VolumeGBP 4,345
3458
GBP 0.00678094
0.32%
Market CapGBP 1.03M
VolumeGBP 53,378
3459
GBP 0.01025133
24.15%
Market CapGBP 1.03M
VolumeGBP 11,267
3462
GBP 0.00934992
1.04%
Market CapGBP 1.02M
VolumeGBP 1.81M
3460
GBP 0.00352978
1.88%
Market CapGBP 1.02M
VolumeGBP 177
3461
GBP 0.115322
3.98%
Market CapGBP 1.02M
VolumeGBP 4,295
3466
GBP 0.00101998
0.83%
Market CapGBP 1.02M
VolumeGBP 369,983
3468
GBP 0.00385023
1.05%
Market CapGBP 1.02M
VolumeGBP 133,657
3441
GBP 0.00159428
2.15%
Market CapGBP 1.02M
VolumeGBP 54,224
3463
GBP 0.00241812
0.11%
Market CapGBP 1.02M
VolumeGBP 44,155
3465
GBP 0.02870101
0%
Market CapGBP 1.03M
VolumeGBP 36
3464
GBP 0.00102582
7.88%
Market CapGBP 1.02M
VolumeGBP 41,786
3470
GBP 0.01672681
1.32%
Market CapGBP 1.01M
VolumeGBP 7,149
3469
GBP 0.00066541
0.11%
Market CapGBP 1.01M
VolumeGBP 56,066
3471
GBP 0.135847
0.46%
Market CapGBP 1.01M
VolumeGBP 131,251
3473
GBP 0.00224526
5.23%
Market CapGBP 1.01M
VolumeGBP 91,349
3474
GBP 0.01674177
18.07%
Market CapGBP 1.01M
VolumeGBP 9,323
3476
GBP 0.01807977
1.62%
Market CapGBP 1.01M
VolumeGBP 178,963
3467
GBP 0.00100379
1.15%
Market CapGBP 1.01M
VolumeGBP 122,432
3475
GBP 0.00000101
0.33%
Market CapGBP 1.01M
VolumeGBP 6,946
3478
GBP 0.00472911
0.64%
Market CapGBP 1.01M
VolumeGBP 34,242
3472
GBP 0.00100452
29.23%
Market CapGBP 1M
VolumeGBP 17,223
3479
GBP 1.005
2.68%
Market CapGBP 1M
VolumeGBP 1,832
3477
GBP 0.00513035
13.75%
Market CapGBP 1M
VolumeGBP 99,401
3480
GBP 0.00000001
4.61%
Market CapGBP 1M
VolumeGBP 1,007
3481
GBP 1.11
22.23%
Market CapGBP 1M
VolumeGBP 18,434
3483
GBP 0.00000426
0.83%
Market CapGBP 1M
VolumeGBP 118
3484
GBP 0.00113885
0.93%
Market CapGBP 1M
VolumeGBP 5,022
3485
GBP 0.00111689
5.27%
Market CapGBP 1M
VolumeGBP 32,373
3487
GBP 0.00000151
2.44%
Market CapGBP 997,854
VolumeGBP 7,892
Market CapGBP 997,681
VolumeGBP 2,836
3488
GBP 0.00000006
1.80%
Market CapGBP 997,626
VolumeGBP 911
3493
GBP 0.000308
9.08%
Market CapGBP 997,541
VolumeGBP 90,421
3491
GBP 0.00022471
7.77%
Market CapGBP 996,961
VolumeGBP 1,527
3482
GBP 0.00099551
27.60%
Market CapGBP 995,430
VolumeGBP 306,810
3486
GBP 0.00309522
2.27%
Market CapGBP 995,064
VolumeGBP 28,155
3494
GBP 0.00111841
0.56%
Market CapGBP 994,888
VolumeGBP 2,207
3495
Market CapGBP 994,458
VolumeGBP 393,873
3492
GBP 0.00099282
0.69%
Market CapGBP 992,556
VolumeGBP 449,023
3496
GBP 0.00031507
5.04%
Market CapGBP 992,211
VolumeGBP 20,465
3498
GBP 0.00827525
7.00%
Market CapGBP 990,963
VolumeGBP 140,902
3490
GBP 0.0282332
4.95%
Market CapGBP 990,598
VolumeGBP 1.72M
3497
GBP 0.00857897
1.59%
Market CapGBP 990,572
VolumeGBP 920
3499
GBP 0.052353
0.16%
Market CapGBP 990,328
VolumeGBP 1,642
3395
GBP 0.00106967
3.24%
Market CapGBP 1.07M
VolumeGBP 3,542
3401
GBP 0.00840613
1.99%
Market CapGBP 1.07M
VolumeGBP 48,295

Data provided by Coingecko API