Football at AlphaVerse (FAV) Live Price

Football at AlphaVerse logo
FAVFootball at AlphaVerse
ETH 0.000007-1.89%
Market Cap
ETH 11,762
1.94%
Volume (24)
ETH 16
2.10%
Circulating Supply
1,800,000,000 FAV
Issue Date
-

Data provided by Coingecko API

FAV price Statistics

Football at AlphaVerse Price Today

Football at AlphaVerse Price
ETH 0.00000654

Price Change

ETH <0.000001
1.89%
24h Low / 24h High
ETH 0.00000653 / ETH 0.00000686

Trading Volume

ETH 15.746911
2.10%
Volume / Market Cap
0.0013387954
Market Dominance
0.0014856609%
Market Rank
#855

Football at AlphaVerse Supply

Circulating Supply
1,800,000,000 FAV
Total Supply
11,000,000,000 FAV
Max Supply
11,000,000,000 FAV

Football at AlphaVerse Market Cap

Market Cap
ETH 11,762
1.94%

Fully Diluted
Market Cap

ETH 71,879
3.20%

Football at AlphaVerse Price Yesterday

Yesterday's Low / High
ETH 0.0000067401503 / ETH 0.00000676043
Yesterday's Open / Close
ETH 0.0000067401503 / ETH 0.00000676043
Yesterday's Change
3.12%
Yesterday's Volume
ETH 15.365338

Football at AlphaVerse Price History

7d Low / 7d High
ETH 0.021787511 / ETH 0.02245533
30d Low / 30d High
ETH 0.0000066593842 / ETH 0.0000068402372
90d Low / 90d High
ETH 0.0000061278364 / ETH 0.0000069133389
52 Week Low / 52 Week High
ETH 0.0000060577479 / ETH 0.0000069133389
All Time High2월 11일, 2024 (1 months ago)
ETH 0.00001003
34.82%
All Time Low2월 29일, 2024 (1 months ago)
ETH 0.00000405
61.19%

Data provided by Coingecko API

FAV to ETH converter

Football at AlphaVerse
Football at AlphaVerseFAV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Football at AlphaVerse Price Chart (FAV to ETH)

FAVETH by TradingView

Football at AlphaVerse Exchanges

Instant crypto to crypto exchange coming soon!

Football at AlphaVerse Historical Price Data (ETH)

Date
2024. 4. 3.
ETH 0.000007
ETH 0
ETH 0.000007
ETH 0.000007
2024. 4. 2.
ETH 0.000006
ETH 0.000007
ETH 0.000007
ETH 0.000006
2024. 4. 1.
ETH 0.000006
ETH 0.000006
ETH 0.000007
ETH 0.000006
2024. 3. 31.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 3. 30.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 3. 29.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006
2024. 3. 28.
ETH 0.000006
ETH 0.000006
ETH 0.000006
ETH 0.000006

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
71
Last weekExtreme Greed
79
Last monthGreed
75

Next Update

The next update will happen in:

7 hours, 2 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 67,966
2.58%
Market CapETH 1.34T
VolumeETH 32.25B
2
eth
EthereumETH
ETH 3,384.7
0.95%
Market CapETH 405.76B
VolumeETH 13.65B
4
ETH 593.84
6.45%
Market CapETH 91.33B
VolumeETH 2.06B
7
ETH 0.596789
2.43%
Market CapETH 32.75B
VolumeETH 2.14B
10
ETH 0.591804
1.39%
Market CapETH 20.85B
VolumeETH 470.44M
620
ETH 1.004
0.56%
Market CapETH 70.73M
VolumeETH 6.87M

Data provided by Coingecko API

More Cryptocurrencies

801
ETH 0.00029397
0.49%
Market CapETH 13,296
VolumeETH 2,403
802
ETH 0.00000001
9.91%
Market CapETH 13,311
VolumeETH 162
803
ETH 0.0013694
4.03%
Market CapETH 13,255
VolumeETH 6,085
804
ETH 0.00006782
4.86%
Market CapETH 13,234
VolumeETH 422
805
ETH 0.00016789
1.68%
Market CapETH 13,135
VolumeETH 794
796
ETH 0.00041311
0%
Market CapETH 16,008
VolumeETH 0
806
ETH 0.00000052
0.51%
Market CapETH 13,112
VolumeETH 441
808
ETH 0.00028304
1.63%
Market CapETH 13,106
VolumeETH 0
808
ETH 0.00011387
1.28%
Market CapETH 13,059
VolumeETH 1,435
810
ETH 0.00177324
0.64%
Market CapETH 13,050
VolumeETH 1,279
810
ETH 0.00043557
6.90%
Market CapETH 13,059
VolumeETH 410
811
ETH 0.00001581
3.17%
Market CapETH 13,044
VolumeETH 3,144
812
ETH 0.00011882
4.36%
Market CapETH 13,024
VolumeETH 446
813
ETH 0.00004523
2.04%
Market CapETH 13,020
VolumeETH 20
814
ETH 0.0000037
1.74%
Market CapETH 12,960
VolumeETH 88
815
ETH 0.00001652
6.30%
Market CapETH 12,928
VolumeETH 312
817
ETH 0.00000002
12.03%
Market CapETH 12,804
VolumeETH 18
817
ETH 0.00234207
6.63%
Market CapETH 12,755
VolumeETH 5,475
818
ETH 0.00000495
1.71%
Market CapETH 12,726
VolumeETH 308
819
ETH 0.00000183
1.27%
Market CapETH 12,666
VolumeETH 0
820
ETH 0.00034351
0.46%
Market CapETH 12,591
VolumeETH 1
821
ETH 0.00031997
1.45%
Market CapETH 12,586
VolumeETH 30
822
ETH 0.00006703
2.01%
Market CapETH 12,542
VolumeETH 671
823
ETH 0.00001333
2.38%
Market CapETH 12,508
VolumeETH 170
824
ETH 0.0010068
13.13%
Market CapETH 12,460
VolumeETH 162
825
ETH 0.00000028
1.59%
Market CapETH 12,449
VolumeETH 171
826
ETH 0.00126433
0.27%
Market CapETH 12,442
VolumeETH 268
827
ETH 0.00003009
5.97%
Market CapETH 12,403
VolumeETH 385
828
ETH 1.000282
0.08%
Market CapETH 12,394
VolumeETH 91
829
ETH 0.00133534
1.05%
Market CapETH 12,403
VolumeETH 240
830
ETH 0.00003643
4.28%
Market CapETH 12,366
VolumeETH 298
831
ETH 0.00001766
4.58%
Market CapETH 12,364
VolumeETH 1,085
832
ETH 0.00002169
14.20%
Market CapETH 12,248
VolumeETH 103
833
ETH 0.00018412
1.21%
Market CapETH 12,194
VolumeETH 273
834
ETH 0.00000155
5.19%
Market CapETH 12,190
VolumeETH 456
835
ETH 0.00003559
3.32%
Market CapETH 12,188
VolumeETH 936
836
ETH 0.00003179
4.32%
Market CapETH 12,170
VolumeETH 127
837
ETH 0.00018817
0.78%
Market CapETH 12,154
VolumeETH 833
838
ETH 0.00121672
8.14%
Market CapETH 12,124
VolumeETH 110
839
ETH 0.0001218
4.36%
Market CapETH 12,094
VolumeETH 72
851
ETH 0.00001695
7.31%
Market CapETH 12,099
VolumeETH 171
841
ETH 0.00003551
2.23%
Market CapETH 12,050
VolumeETH 1,667
842
ETH 0.0001374
20.93%
Market CapETH 12,066
VolumeETH 656
843
ETH 0.0002321
0.56%
Market CapETH 12,059
VolumeETH 72
844
ETH 0.00005719
0.75%
Market CapETH 12,034
VolumeETH 225
845
ETH 0.00031729
3.99%
Market CapETH 11,932
VolumeETH 58
846
ETH 0.00006534
1.29%
Market CapETH 11,930
VolumeETH 644
845
ETH 0.00001049
0.28%
Market CapETH 11,915
VolumeETH 24
848
ETH 0.00004247
1.42%
Market CapETH 11,865
VolumeETH 704
849
ETH 0.00001535
1.29%
Market CapETH 11,819
VolumeETH 1,050
854
ETH 0.00003158
14.39%
Market CapETH 11,823
VolumeETH 130
848
ETH 0.00023318
0%
Market CapETH 11,901
VolumeETH 0
852
ETH 0.00015537
19.37%
Market CapETH 11,813
VolumeETH 3
853
ETH 0.00003831
0.95%
Market CapETH 11,769
VolumeETH 162
853
ETH 0.00000348
6.90%
Market CapETH 11,775
VolumeETH 0
852
ETH 0.00000654
1.89%
Market CapETH 11,762
VolumeETH 16
856
ETH 0.00002719
0.43%
Market CapETH 11,750
VolumeETH 1,280
857
Market CapETH 11,725
VolumeETH 4,590
858
ETH 0.00021979
0.29%
Market CapETH 11,704
VolumeETH 5,291
859
ETH 0.00053752
5.75%
Market CapETH 11,652
VolumeETH 210
860
ETH 0.00002689
4.96%
Market CapETH 11,663
VolumeETH 23
861
ETH 0.00012827
3.87%
Market CapETH 11,559
VolumeETH 37
862
ETH 0.00031668
0.63%
Market CapETH 11,525
VolumeETH 1,107
863
ETH 0.00003253
4.70%
Market CapETH 11,459
VolumeETH 354
864
ETH 0.00000212
3.41%
Market CapETH 11,432
VolumeETH 141
865
ETH 0.00000023
4.01%
Market CapETH 11,432
VolumeETH 47
866
ETH 0.00000292
1.58%
Market CapETH 11,406
VolumeETH 153
867
ETH 0.99700653
0.15%
Market CapETH 11,399
VolumeETH 10
868
ETH 0.0000393
1.14%
Market CapETH 11,411
VolumeETH 979
869
ETH 0.00029516
1.36%
Market CapETH 11,400
VolumeETH 1,983
870
ETH 0.00000758
1.43%
Market CapETH 11,382
VolumeETH 75
871
ETH 0.00002308
0.72%
Market CapETH 11,354
VolumeETH 711
872
ETH 0.00023665
4.07%
Market CapETH 11,355
VolumeETH 354
873
ETH 0.00012007
1.97%
Market CapETH 11,326
VolumeETH 302
874
ETH 0.00105946
6.53%
Market CapETH 11,313
VolumeETH 7,012
875
ETH 0.00017717
1.52%
Market CapETH 11,296
VolumeETH 390
876
ETH 0.00039209
0.59%
Market CapETH 11,276
VolumeETH 113
877
ETH 0.00000168
8.12%
Market CapETH 11,267
VolumeETH 64
879
ETH 0.00039557
11.68%
Market CapETH 11,200
VolumeETH 0
879
ETH 0.00013691
1.88%
Market CapETH 11,186
VolumeETH 904
880
ETH 0.00011236
37.62%
Market CapETH 11,169
VolumeETH 201
881
ETH 0.00317438
7.96%
Market CapETH 11,108
VolumeETH 19
882
ETH 0.00029419
1.93%
Market CapETH 11,057
VolumeETH 355
883
ETH 0.00002004
3.16%
Market CapETH 11,003
VolumeETH 13
884
ETH 0.00751938
4.62%
Market CapETH 10,933
VolumeETH 1,657
885
ETH 0.00000516
5.54%
Market CapETH 10,904
VolumeETH 2,206
886
ETH 0.00000375
3.99%
Market CapETH 10,905
VolumeETH 1,936
887
ETH 0.00002188
1.62%
Market CapETH 10,884
VolumeETH 304
888
ETH 0.00028599
3.23%
Market CapETH 10,860
VolumeETH 70
889
ETH 0.00024501
7.95%
Market CapETH 10,806
VolumeETH 736
890
ETH 0.06751693
0.79%
Market CapETH 10,778
VolumeETH 0
891
ETH 0.00007183
4.29%
Market CapETH 10,758
VolumeETH 1,607
892
ETH 0.00037077
8.33%
Market CapETH 10,758
VolumeETH 298
893
ETH 0.0013865
2.01%
Market CapETH 10,715
VolumeETH 17
894
ETH 0.00002136
6.50%
Market CapETH 10,680
VolumeETH 30
895
ETH 0.0001738
4.03%
Market CapETH 10,672
VolumeETH 1,485
896
ETH 0.00031865
4.51%
Market CapETH 10,665
VolumeETH 98
897
ETH 0.00004221
0.61%
Market CapETH 10,646
VolumeETH 191
899
ETH 0.0000455
11.15%
Market CapETH 10,629
VolumeETH 149
801
ETH 0.00029397
0.49%
Market CapETH 13,296
VolumeETH 2,403
802
ETH 0.00000001
9.91%
Market CapETH 13,311
VolumeETH 162

Data provided by Coingecko API