Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.000199+ 6.63%
Market Cap
ETH 1,959
6.95%
Volume (24)
ETH 74
0.36%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00019872

Price Change

ETH 0.00001236
6.63%
24h Low / 24h High
ETH 0.0001846 / ETH 0.00019923

Trading Volume

ETH 73.585
0.36%
Volume / Market Cap
0.037562532
Market Dominance
0.0001888674%
Market Rank
#2095

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 1,959
6.95%

Fully Diluted
Market Cap

ETH 9,954
2.12%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.00019419167 / ETH 0.00019571112
Yesterday's Open / Close
ETH 0.00019419167 / ETH 0.00019571112
Yesterday's Change
1.93%
Yesterday's Volume
ETH 71.853601

Carbify Price History

7d Low / 7d High
ETH 0.62654038 / ETH 0.85317356
30d Low / 30d High
ETH 0.00018422629 / ETH 0.00019671759
90d Low / 90d High
ETH 0.0001831937 / ETH 0.00022159461
52 Week Low / 52 Week High
ETH 0.0001831937 / ETH 0.00023807678
All Time High4월 3일, 2024 (8 months ago)
ETH 0.00131316
84.91%
All Time Low12월 2일, 2024 (23 days ago)
ETH 0.00007468
165.34%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
2024. 12. 25.
ETH 0.000185
ETH 0
ETH 0.000197
ETH 0.000185
2024. 12. 24.
ETH 0.000183
ETH 0.000185
ETH 0.000188
ETH 0.000183
2024. 12. 23.
ETH 0.000212
ETH 0.000183
ETH 0.000213
ETH 0.000183
2024. 12. 22.
ETH 0.000221
ETH 0.000212
ETH 0.000223
ETH 0.000211
2024. 12. 21.
ETH 0.00021
ETH 0.000221
ETH 0.000222
ETH 0.000206
2024. 12. 20.
ETH 0.000232
ETH 0.00021
ETH 0.000237
ETH 0.0002
2024. 12. 19.
ETH 0.000234
ETH 0.000232
ETH 0.000238
ETH 0.000227

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

16 hours, 16 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 97,844
0.10%
Market CapETH 1.93T
VolumeETH 37.88B
2
eth
EthereumETH
ETH 3,426.16
1.72%
Market CapETH 411.79B
VolumeETH 18.34B
4
ETH 2.24
2.08%
Market CapETH 128.44B
VolumeETH 3.58B
5
ETH 709.49
1.16%
Market CapETH 103.31B
VolumeETH 955.81M
6
ETH 193.73
2.24%
Market CapETH 92.8B
VolumeETH 3.24B
7
ETH 0.324346
2.24%
Market CapETH 47.65B
VolumeETH 2.85B

Data provided by Coingecko API

More Cryptocurrencies

2093
ETH 0.00021226
1.57%
Market CapETH 1,975
VolumeETH 28
2092
ETH 0.00001233
1.02%
Market CapETH 1,976
VolumeETH 1,391
2086
ETH 0
9.80%
Market CapETH 1,975
VolumeETH 80
2096
ETH 0.0000325
1.36%
Market CapETH 1,963
VolumeETH 941
2097
ETH 0.00029254
1.29%
Market CapETH 1,957
VolumeETH 19

Data provided by Coingecko API