Carbify (CBY) Live Price

Carbify logo
CBYCarbify
ETH 0.000088+ 2.80%
Market Cap
ETH 860
2.45%
Volume (24)
ETH 30
0.97%
Circulating Supply
9,840,131 CBY
Issue Date
-

Data provided by Coingecko API

CBY price Statistics

Carbify Price Today

Carbify Price
ETH 0.00008821

Price Change

ETH 0.0000024
2.80%
24h Low / 24h High
ETH 0.00007543 / ETH 0.00008773

Trading Volume

ETH 30.385795
0.97%
Volume / Market Cap
0.035316797
Market Dominance
0.000070164925%
Market Rank
#2788

Carbify Supply

Circulating Supply
9,840,130.518 CBY
Total Supply
50,000,000 CBY
Max Supply
50,000,000 CBY

Carbify Market Cap

Market Cap
ETH 860.378
2.45%

Fully Diluted
Market Cap

ETH 4,372
6.55%

Carbify Price Yesterday

Yesterday's Low / High
ETH 0.000081876169 / ETH 0.000082258842
Yesterday's Open / Close
ETH 0.000082258842 / ETH 0.000081876169
Yesterday's Change
7.48%
Yesterday's Volume
ETH 23.599032

Carbify Price History

7d Low / 7d High
ETH 0.19274153 / ETH 0.25123495
30d Low / 30d High
ETH 0.000081683414 / ETH 0.000089950671
90d Low / 90d High
ETH 0.000076289602 / ETH 0.000089950671
52 Week Low / 52 Week High
ETH 0.000076289602 / ETH 0.000096503759
All Time High4월 3일, 2024 (10 months ago)
ETH 0.00131316
93.32%
All Time Low2월 23일, 2025 (2 days ago)
ETH 0.00007211
21.60%

Data provided by Coingecko API

CBY to ETH converter

Carbify
CarbifyCBY
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Carbify Price Chart (CBY to ETH)

CBYETH by TradingView

Carbify Exchanges

Instant crypto to crypto exchange coming soon!

Carbify Historical Price Data (ETH)

Date
2025. 2. 25.
ETH 0.000085
ETH 0
ETH 0.00009
ETH 0.000082
2025. 2. 24.
ETH 0.000076
ETH 0.000085
ETH 0.000086
ETH 0.000076
2025. 2. 23.
ETH 0.00008
ETH 0.000076
ETH 0.00008
ETH 0.000077
2025. 2. 22.
ETH 0.000086
ETH 0.00008
ETH 0.000086
ETH 0.000079
2025. 2. 21.
ETH 0.000083
ETH 0.000086
ETH 0.000087
ETH 0.000081
2025. 2. 20.
ETH 0.000092
ETH 0.000083
ETH 0.000092
ETH 0.000082
2025. 2. 19.
ETH 0.000096
ETH 0.000092
ETH 0.000097
ETH 0.000091

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

5 hours, 39 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,979
1.16%
Market CapETH 1.71T
VolumeETH 55.52B
2
eth
EthereumETH
ETH 2,360.82
2.14%
Market CapETH 284.79B
VolumeETH 23.68B
4
ETH 2.21
0.00%
Market CapETH 127.92B
VolumeETH 6.62B
5
ETH 609.37
0.62%
Market CapETH 89.18B
VolumeETH 1.04B
6
ETH 133.8
5.41%
Market CapETH 66.71B
VolumeETH 4.66B
8
ETH 0.201625
1.56%
Market CapETH 29.86B
VolumeETH 1.89B

Data provided by Coingecko API

More Cryptocurrencies

2784
ETH 0.00000958
1.57%
Market CapETH 861
VolumeETH 16
2785
ETH 0.00000205
0.06%
Market CapETH 864
VolumeETH 1
2787
Market CapETH 861
VolumeETH 5
Market CapETH 855
VolumeETH 84
2790
ETH 0.00000082
0%
Market CapETH 801
VolumeETH 0

Data provided by Coingecko API