Forgive Me Father ($PURGE) Live Price

Forgive Me Father logo
$PURGEForgive Me Father
RUB 1.045 -1.82%
Market Cap
RUB 1.05B
1.82%
Volume (24)
RUB 16,819,464
2.30%
Circulating Supply
1,000,000,000 $PURGE
Issue Date
-

Data provided by Coingecko API

$PURGE price Statistics

Forgive Me Father Price Today

Forgive Me Father Price
RUB 1.045

Price Change

RUB -0.019334284
1.82%
24h Low / 24h High
RUB 1.033 / RUB 1.072

Trading Volume

RUB 16,819,464
2.30%
Volume / Market Cap
0.016091212
Market Dominance
0.00026216705%
Market Rank
#1793

Forgive Me Father Supply

Circulating Supply
1,000,000,000 $PURGE
Total Supply
1,000,000,000 $PURGE
Max Supply
1,000,000,000 $PURGE

Forgive Me Father Market Cap

Market Cap
RUB 1,045,257,800
1.82%

Fully Diluted
Market Cap

RUB 1,045,257,800
1.44%

Forgive Me Father Price Yesterday

Yesterday's Low / High
RUB 1.0519691 / RUB 1.0690316
Yesterday's Open / Close
RUB 1.0519691 / RUB 1.0690316
Yesterday's Change
1.46%
Yesterday's Volume
RUB 19,129,825

Forgive Me Father Price History

7d Low / 7d High
RUB 0.010162816 / RUB 0.012973836
30d Low / 30d High
RUB 1.0341677 / RUB 1.0942749
90d Low / 90d High
RUB 1.0341677 / RUB 1.1850122
52 Week Low / 52 Week High
RUB 1.0341677 / RUB 1.3946408
All Time High11월 28일, 2024 (1 months ago)
RUB 3.95
73.43%
All Time Low12월 26일, 2024 (17 days ago)
RUB 0.921506
13.78%

Data provided by Coingecko API

$PURGE to RUB converter

Forgive Me Father
Forgive Me Father$PURGE
Russian RubleRUB

Data provided by Coingecko API

Real-Time Forgive Me Father Price Chart ($PURGE to RUB)

$PURGERUB by TradingView

Forgive Me Father Exchanges

Instant crypto to crypto exchange coming soon!

Forgive Me Father Historical Price Data (RUB)

Date
2025. 1. 11.
RUB 1.06551
RUB 0
RUB 1.073669
RUB 1.034168
2025. 1. 10.
RUB 1.059105
RUB 1.06551
RUB 1.09826
RUB 1.054186
2025. 1. 9.
RUB 1.146869
RUB 1.059105
RUB 1.147247
RUB 1.04995
2025. 1. 8.
RUB 1.219627
RUB 1.146869
RUB 1.227584
RUB 1.120607
2025. 1. 7.
RUB 1.362812
RUB 1.219627
RUB 1.362812
RUB 1.212261
2025. 1. 6.
RUB 1.372413
RUB 1.362812
RUB 1.394641
RUB 1.329099
2025. 1. 5.
RUB 1.391595
RUB 1.372413
RUB 1.391595
RUB 1.327421

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayGreed
69
Last weekExtreme Greed
76
Last monthExtreme Greed
83

Next Update

The next update will happen in:

2 hours, 39 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,437
0.33%
Market CapRUB 1.87T
VolumeRUB 19.22B
2
RUB 3,269.7
1.31%
Market CapRUB 394.65B
VolumeRUB 10.46B
3
RUB 2.52
2.28%
Market CapRUB 145.74B
VolumeRUB 5.46B
5
RUB 694.5
0.93%
Market CapRUB 101.44B
VolumeRUB 324.47M
6
RUB 188.2
1.44%
Market CapRUB 91.16B
VolumeRUB 1.89B
7
RUB 0.336706
2.58%
Market CapRUB 49.77B
VolumeRUB 1.59B

Data provided by Coingecko API

More Cryptocurrencies

1790
RUB 1.69
0.48%
Market CapRUB 1.06B
VolumeRUB 11.17M
1791
RUB 6.48
6.44%
Market CapRUB 1.06B
VolumeRUB 139.02M
1792
RUB 0.00001831
1.66%
Market CapRUB 1.05B
VolumeRUB 34.69M
1794
RUB 40.39
1.42%
Market CapRUB 1.04B
VolumeRUB 48.25M
1795
RUB 0.732037
16.20%
Market CapRUB 1.04B
VolumeRUB 7.27M

Data provided by Coingecko API