Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 62.24+ 7.03%
Market Cap
JPY 53.03M
8.96%
Volume (24)
JPY 209,705,160
0.50%
Circulating Supply
852,014 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 62.24

Price Change

JPY 4.09
7.03%
24h Low / 24h High
JPY 58.15 / JPY 66

Trading Volume

JPY 209,705,160
0.50%
Volume / Market Cap
3.9547358
Market Dominance
0.000013031239%
Market Rank
#4398

Wrapped DOGE (Universal) Supply

Circulating Supply
852,013.658 UDOGE
Total Supply
852,013.658 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 53,026,338
8.96%

Fully Diluted
Market Cap

JPY 53,026,338
3.33%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 59.91389 / JPY 60.545334
Yesterday's Open / Close
JPY 60.545334 / JPY 59.91389
Yesterday's Change
3.34%
Yesterday's Volume
JPY 311,455,160

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.18943062 / JPY 0.42603917
30d Low / 30d High
JPY 55.830469 / JPY 65.451397
90d Low / 90d High
JPY 34.618256 / JPY 65.591286
52 Week Low / 52 Week High
JPY 29.022917 / JPY 65.591286
All Time High11월 12일, 2024 (2 days ago)
JPY 66.13
5.89%
All Time Low9월 6일, 2024 (2 months ago)
JPY 12.66
391.54%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
2024. 11. 13.
JPY 59.583328
JPY 0
JPY 65.451397
JPY 55.830469
2024. 11. 12.
JPY 51.793163
JPY 59.583328
JPY 65.591286
JPY 51.793163
2024. 11. 11.
JPY 42.600123
JPY 51.793163
JPY 50.770392
JPY 42.600123
2024. 11. 10.
JPY 33.160623
JPY 42.600123
JPY 43.381971
JPY 33.160623
2024. 11. 9.
JPY 30.898713
JPY 33.160623
JPY 32.967027
JPY 30.338713
2024. 11. 8.
JPY 29.812085
JPY 30.898713
JPY 30.965547
JPY 29.378742
2024. 11. 7.
JPY 30.825195
JPY 29.812085
JPY 31.857866
JPY 29.022917

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

14 hours, 8 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 90,596
3.41%
Market CapJPY 1.79T
VolumeJPY 136.51B
2
JPY 3,204.71
1.07%
Market CapJPY 385.96B
VolumeJPY 59.61B
4
JPY 221.74
6.83%
Market CapJPY 104.68B
VolumeJPY 13.73B
5
JPY 639.34
5.00%
Market CapJPY 93.31B
VolumeJPY 3.35B
6
JPY 0.400306
6.38%
Market CapJPY 58.74B
VolumeJPY 27.03B
7
JPY 0.706241
6.78%
Market CapJPY 40.18B
VolumeJPY 5.78B

Data provided by Coingecko API

More Cryptocurrencies

4392
JPY 0.01149948
3.75%
Market CapJPY 53.15M
VolumeJPY 500,137
4393
JPY 0.62694
0%
Market CapJPY 52.37M
VolumeJPY 111
4394
JPY 7.31
12.57%
Market CapJPY 53.11M
VolumeJPY 28,807
4399
JPY 0.240437
1.38%
Market CapJPY 52.94M
VolumeJPY 23,956
4400
JPY 34.53
1.29%
Market CapJPY 52.95M
VolumeJPY 7,047

Data provided by Coingecko API