Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 49.73 -3.55%
Market Cap
JPY 76.64M
3.49%
Volume (24)
JPY 25,319,313
0.75%
Circulating Supply
1,541,629 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 49.73

Price Change

JPY -1.832862
3.55%
24h Low / 24h High
JPY 49.85 / JPY 53.47

Trading Volume

JPY 25,319,313
0.75%
Volume / Market Cap
0.33036913
Market Dominance
0.000014362162%
Market Rank
#4632

Wrapped DOGE (Universal) Supply

Circulating Supply
1,541,628.741 UDOGE
Total Supply
1,541,628.741 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 76,639,464
3.49%

Fully Diluted
Market Cap

JPY 76,639,464
4.95%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 51.954142 / JPY 52.654449
Yesterday's Open / Close
JPY 52.654449 / JPY 51.954142
Yesterday's Change
4.92%
Yesterday's Volume
JPY 26,788,862

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.26919791 / JPY 0.36558104
30d Low / 30d High
JPY 51.430649 / JPY 53.317827
90d Low / 90d High
JPY 47.489894 / JPY 53.317827
52 Week Low / 52 Week High
JPY 42.196667 / JPY 57.379407
All Time High11월 23일, 2024 (1 months ago)
JPY 74.1
32.65%
All Time Low9월 6일, 2024 (3 months ago)
JPY 12.66
294.18%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
2024. 12. 25.
JPY 52.764135
JPY 0
JPY 53.317827
JPY 51.430649
2024. 12. 24.
JPY 50.893972
JPY 52.764135
JPY 52.711047
JPY 49.935046
2024. 12. 23.
JPY 48.673488
JPY 50.893972
JPY 51.045638
JPY 47.489894
2024. 12. 22.
JPY 50.006626
JPY 48.673488
JPY 50.490961
JPY 48.303871
2024. 12. 21.
JPY 49.484879
JPY 50.006626
JPY 54.031289
JPY 49.484879
2024. 12. 20.
JPY 49.855261
JPY 49.484879
JPY 51.363717
JPY 42.196667
2024. 12. 19.
JPY 55.482735
JPY 49.855261
JPY 57.379407
JPY 48.02739

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

15 hours, 20 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 95,737
2.45%
Market CapJPY 1.9T
VolumeJPY 40.43B
2
JPY 3,357.33
3.98%
Market CapJPY 405.52B
VolumeJPY 18.76B
4
JPY 2.18
5.03%
Market CapJPY 125.08B
VolumeJPY 3.73B
5
JPY 690.93
1.81%
Market CapJPY 101.05B
VolumeJPY 1.02B
6
JPY 189.1
4.74%
Market CapJPY 90.71B
VolumeJPY 3.4B
7
JPY 0.316105
4.98%
Market CapJPY 46.69B
VolumeJPY 2.77B

Data provided by Coingecko API

More Cryptocurrencies

4704
JPY 0.076767
10.62%
Market CapJPY 76.77M
VolumeJPY 689.82M
4625
JPY 0.198282
2.64%
Market CapJPY 76.76M
VolumeJPY 22,887
4635
JPY 0.079107
8.21%
Market CapJPY 76.73M
VolumeJPY 2.96M
4634
JPY 5.14
4.26%
Market CapJPY 76.55M
VolumeJPY 714,471
4636
JPY 0.077179
7.18%
Market CapJPY 76.4M
VolumeJPY 2.11M

Data provided by Coingecko API