Wrapped DOGE (Universal) (UDOGE) Live Price

Wrapped DOGE (Universal) logo
UDOGEWrapped DOGE (Universal)
JPY 30.16 -4.05%
Market Cap
JPY 37.92M
3.85%
Volume (24)
JPY 3,183,562
4.63%
Circulating Supply
1,260,740 UDOGE
Issue Date
-

Data provided by Coingecko API

UDOGE price Statistics

Wrapped DOGE (Universal) Price Today

Wrapped DOGE (Universal) Price
JPY 30.16

Price Change

JPY -1.2721526
4.05%
24h Low / 24h High
JPY 29.29 / JPY 31.89

Trading Volume

JPY 3,183,562
4.63%
Volume / Market Cap
0.083962143
Market Dominance
0.0000083966318%
Market Rank
#5071

Wrapped DOGE (Universal) Supply

Circulating Supply
1,260,740.341 UDOGE
Total Supply
1,260,740.341 UDOGE
Max Supply
0 UDOGE

Wrapped DOGE (Universal) Market Cap

Market Cap
JPY 37,916,636
3.85%

Fully Diluted
Market Cap

JPY 37,916,636
4.84%

Wrapped DOGE (Universal) Price Yesterday

Yesterday's Low / High
JPY 31.474183 / JPY 31.736999
Yesterday's Open / Close
JPY 31.474183 / JPY 31.736999
Yesterday's Change
4.57%
Yesterday's Volume
JPY 4,972,089.5

Wrapped DOGE (Universal) Price History

7d Low / 7d High
JPY 0.20076623 / JPY 0.25880551
30d Low / 30d High
JPY 29.916377 / JPY 33.895813
90d Low / 90d High
JPY 29.916377 / JPY 36.905942
52 Week Low / 52 Week High
JPY 29.916377 / JPY 38.91542
All Time High11월 23일, 2024 (3 months ago)
JPY 74.1
59.56%
All Time Low9월 6일, 2024 (5 months ago)
JPY 12.66
136.69%

Data provided by Coingecko API

UDOGE to JPY converter

Wrapped DOGE (Universal)
Wrapped DOGE (Universal)UDOGE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wrapped DOGE (Universal) Price Chart (UDOGE to JPY)

UDOGEJPY by TradingView

Wrapped DOGE (Universal) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped DOGE (Universal) Historical Price Data (JPY)

Date
2025. 2. 25.
JPY 31.757724
JPY 0
JPY 31.830071
JPY 29.916377
2025. 2. 24.
JPY 36.34942
JPY 31.757724
JPY 36.34942
JPY 30.946935
2025. 2. 23.
JPY 36.569783
JPY 36.34942
JPY 36.831789
JPY 35.924619
2025. 2. 22.
JPY 35.804076
JPY 36.569783
JPY 36.905942
JPY 35.804076
2025. 2. 21.
JPY 38.053037
JPY 35.804076
JPY 38.91542
JPY 35.292778
2025. 2. 20.
JPY 38.497132
JPY 38.053037
JPY 38.763118
JPY 37.360131
2025. 2. 19.
JPY 38.081141
JPY 38.497132
JPY 38.627481
JPY 37.835521

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 4 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 84,139
5.14%
Market CapJPY 1.66T
VolumeJPY 69.33B
2
JPY 2,317.62
7.63%
Market CapJPY 278.86B
VolumeJPY 29.73B
4
JPY 2.19
5.76%
Market CapJPY 127.12B
VolumeJPY 6.15B
5
JPY 606.97
2.73%
Market CapJPY 88.37B
VolumeJPY 1.39B
6
JPY 134.59
7.38%
Market CapJPY 66.91B
VolumeJPY 5.52B
8
JPY 0.203274
3.99%
Market CapJPY 30.05B
VolumeJPY 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5066
JPY 0.03806321
2.04%
Market CapJPY 38.06M
VolumeJPY 3.24M
5067
JPY 0.00000006
5.57%
Market CapJPY 38.06M
VolumeJPY 3.56M
5068
JPY 10.4
1.28%
Market CapJPY 38.06M
VolumeJPY 654,701
5069
JPY 0.298491
0.33%
Market CapJPY 37.96M
VolumeJPY 21,062
5070
JPY 0.04083515
20.08%
Market CapJPY 37.97M
VolumeJPY 543,621

Data provided by Coingecko API